Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8300 0.8300 0.8300 0 -0.06(-6.39%)
Mar 28, 2018 0.9200 0.9200 0.8600 0.8867 53,018 -0.01(-0.98%)
Mar 27, 2018 0.9100 0.9200 0.8950 0.8955 54,645 +0.00(+0.06%)
Mar 26, 2018 0.9400 0.9400 0.8901 0.8950 62,865 -0.04(-4.79%)
Mar 23, 2018 0.9990 0.9990 0.9300 0.9400 22,123 -0.04(-4.08%)
Mar 22, 2018 0.9700 0.9950 0.9600 0.9800 22,689 +0.00(+0.00%)
Mar 21, 2018 1.030 1.030 0.9621 0.9800 25,103 -0.02(-1.76%)
Mar 20, 2018 1.000 1.070 0.9350 0.9976 256,248 +0.03(+2.85%)
Mar 19, 2018 0.9200 1.040 0.8946 0.9700 552,530 +0.05(+5.43%)
Mar 16, 2018 0.8900 0.9200 0.8900 0.9200 9,354 +0.03(+3.37%)
Mar 15, 2018 0.9100 0.9200 0.8800 0.8900 73,973 -0.03(-3.26%)
Mar 14, 2018 0.9200 0.9400 0.9200 0.9200 18,597 -0.02(-1.92%)
Mar 13, 2018 0.9384 0.9510 0.9200 0.9380 36,184 -0.01(-1.26%)
Mar 12, 2018 0.9600 0.9600 0.9300 0.9500 56,430 -0.01(-1.04%)
Mar 09, 2018 0.9700 0.9700 0.9500 0.9600 28,518 -0.01(-1.03%)
Mar 08, 2018 0.9800 0.9800 0.9500 0.9700 30,948 +0.00(+0.01%)
Mar 07, 2018 0.9203 0.9797 0.9202 0.9699 124,894 +0.05(+5.42%)
Mar 06, 2018 0.9400 0.9400 0.9100 0.9200 26,600 -0.02(-2.12%)
Mar 05, 2018 0.9000 0.9799 0.8956 0.9399 296,145 +0.05(+5.61%)
Mar 02, 2018 0.8899 0.8992 0.8800 0.8900 7,220 +0.00(+0.00%)
Mar 01, 2018 0.9200 0.9200 0.8800 0.8900 30,938 +0.01(+0.62%)
Feb 28, 2018 0.9198 0.9300 0.8900 0.8845 48,547 -0.03(-2.78%)
Feb 27, 2018 0.9343 0.9343 0.9000 0.9098 13,611 -0.04(-4.22%)
Feb 26, 2018 0.9500 0.9500 0.9002 0.9499 32,265 +0.02(+2.15%)
Feb 23, 2018 0.9400 0.9500 0.9100 0.9299 22,154 -0.01(-1.07%)
Feb 22, 2018 0.9700 0.9800 0.9400 0.9400 5,427 -0.02(-2.08%)
Feb 21, 2018 0.9600 0.9700 0.9600 0.9600 18,134 -0.01(-1.03%)
Feb 20, 2018 0.9800 0.9800 0.9600 0.9700 28,508 +0.02(+2.11%)
Feb 16, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Feb 15, 2018 0.9600 0.9800 0.9300 0.9400 10,213 +0.02(+2.17%)
Feb 14, 2018 0.9600 0.9880 0.9200 0.9200 43,990 -0.04(-4.17%)
Feb 13, 2018 0.9600 0.9600 8,823 +0.00(+0.00%)
Feb 12, 2018 1.000 1.000 0.9200 0.9600 43,678 -0.04(-4.00%)
Feb 09, 2018 0.9580 1.000 0.9201 1.000 26,860 +0.06(+6.39%)
Feb 08, 2018 0.9600 0.9600 0.9300 0.9399 26,686 +0.01(+1.06%)
Feb 07, 2018 0.9200 0.9700 0.9200 0.9300 23,165 -0.01(-1.07%)
Feb 06, 2018 1.000 1.000 0.9200 0.9401 68,431 +0.01(+1.09%)
Feb 05, 2018 0.9699 0.9699 0.9100 0.9300 46,796 -0.04(-4.10%)
Feb 02, 2018 0.9907 1.010 0.9600 0.9698 34,906 -0.01(-1.04%)
Feb 01, 2018 1.010 1.010 0.9690 0.9800 39,252 -0.02(-2.00%)
Jan 31, 2018 1.020 1.040 1.000 1.000 32,680 +0.00(+0.00%)
Jan 30, 2018 1.020 1.030 1.000 1.000 39,948 -0.03(-2.91%)
Jan 29, 2018 1.020 1.054 1.020 1.030 30,913 -0.01(-0.96%)
Jan 26, 2018 1.090 1.090 1.020 1.040 36,607 -0.01(-0.95%)
Jan 25, 2018 1.080 1.089 1.040 1.050 44,586 -0.02(-1.87%)
Jan 24, 2018 1.070 1.090 1.060 1.070 64,685 +0.00(+0.00%)
Jan 23, 2018 1.040 1.080 1.040 1.070 88,684 +0.03(+2.90%)
Jan 22, 2018 1.030 1.060 1.010 1.040 72,067 +0.01(+0.95%)
Jan 19, 2018 1.000 1.030 0.9900 1.030 29,192 +0.03(+3.01%)
Jan 18, 2018 1.010 1.010 0.9802 0.9999 26,410 +0.01(+1.26%)
Jan 17, 2018 1.020 1.020 0.9800 0.9875 18,074 -0.03(-3.19%)
Jan 16, 2018 1.040 1.040 1.010 1.020 61,423 +0.03(+3.03%)
Jan 12, 2018 0.9900 0.9900 0.9900 0 +0.01(+0.81%)
Jan 11, 2018 1.010 1.010 0.9700 0.9820 88,744 -0.03(-2.77%)
Jan 10, 2018 1.000 1.020 0.9601 1.010 62,954 +0.05(+5.21%)
Jan 09, 2018 1.140 1.150 0.9600 0.9600 426,655 -0.17(-15.04%)
Jan 08, 2018 1.170 1.230 1.120 1.130 291,519 -0.04(-3.41%)
Jan 05, 2018 1.150 1.240 1.100 1.170 363,332 +0.04(+3.53%)
Jan 04, 2018 1.150 1.150 1.100 1.130 52,988 -0.01(-0.88%)
Jan 03, 2018 1.100 1.150 1.090 1.140 81,423 +0.05(+4.59%)
Jan 02, 2018 1.090 1.090 1.070 1.090 95,540 +0.05(+4.81%)
Dec 29, 2017 1.040 1.040 1.040 0 +0.04(+4.07%)
Dec 28, 2017 0.9700 1.000 0.9600 0.9993 76,914 +0.01(+0.94%)
Dec 27, 2017 1.000 1.000 0.9700 0.9900 33,167 +0.00(+0.00%)
Dec 26, 2017 0.9700 1.030 0.9700 0.9900 81,394 +0.02(+2.06%)
Dec 22, 2017 0.9400 0.9795 0.9125 0.9700 44,325 +0.05(+5.43%)
Dec 21, 2017 0.9200 0.9400 0.9000 0.9200 10,326 +0.00(+0.00%)
Dec 20, 2017 0.9000 0.9200 0.9000 0.9200 6,853 +0.02(+2.22%)
Dec 19, 2017 0.8900 0.9200 0.8900 0.9000 9,545 +0.01(+1.04%)
Dec 18, 2017 0.9100 0.9395 0.8900 0.8907 50,098 +0.00(+0.08%)
Dec 15, 2017 0.9300 0.9400 0.8900 0.8900 20,503 -0.02(-2.20%)
Dec 14, 2017 0.9001 0.9300 0.9000 0.9100 18,208 +0.01(+1.11%)
Dec 13, 2017 0.9050 0.9237 0.9000 0.9000 36,910 -0.02(-2.17%)
Dec 12, 2017 0.9100 0.9500 0.9000 0.9200 183,865 +0.01(+1.07%)
Dec 11, 2017 0.9059 0.9300 0.8900 0.9103 18,656 +0.02(+2.28%)
Dec 08, 2017 0.8809 0.9000 0.8700 0.8900 39,008 -0.01(-1.60%)
Dec 07, 2017 0.8922 0.9300 0.8900 0.9045 23,842 -0.00(-0.31%)
Dec 06, 2017 0.8900 0.9600 0.9500 0.9073 19,456 -0.04(-4.49%)
Dec 05, 2017 0.9500 0.9500 0.9000 0.9500 72,151 +0.03(+3.77%)
Dec 04, 2017 0.8900 0.8900 0.8900 0.9155 74,980 +0.01(+0.60%)
Dec 01, 2017 0.8900 0.9400 0.8700 0.9100 102,398 +0.02(+1.68%)
Nov 30, 2017 0.8892 1.200 0.8879 0.8950 1,517,816 +0.01(+1.68%)
Nov 29, 2017 0.8680 0.9200 0.8504 0.8802 109,393 +0.03(+3.54%)
Nov 28, 2017 1.060 1.060 0.8500 0.8501 333,992 -0.23(-21.29%)
Nov 27, 2017 1.100 1.110 1.070 1.080 42,847 -0.01(-0.92%)
Nov 24, 2017 1.070 1.140 1.070 1.090 79,404 +0.04(+3.81%)
Nov 22, 2017 1.080 1.080 1.010 1.050 65,854 +0.00(+0.00%)
Nov 21, 2017 1.050 1.080 1.020 1.050 41,697 +0.00(+0.00%)
Nov 20, 2017 1.050 1.120 1.016 1.050 68,502 +0.02(+1.94%)
Nov 17, 2017 1.060 1.090 0.9600 1.030 203,866 -0.02(-1.90%)
Nov 16, 2017 1.040 1.100 1.000 1.050 80,458 +0.00(+0.00%)
Nov 15, 2017 1.050 1.090 0.9601 1.050 170,339 +0.03(+2.94%)
Nov 14, 2017 1.150 1.150 0.9601 1.020 299,109 -0.02(-1.92%)
Nov 13, 2017 0.9500 1.070 0.9500 1.040 74,829 +0.07(+7.76%)
Nov 10, 2017 0.9100 1.100 0.9000 0.9651 434,255 +0.09(+9.67%)
Nov 09, 2017 0.8900 0.8990 0.8500 0.8800 44,995 +0.02(+2.41%)
Nov 08, 2017 0.8810 0.8810 0.8500 0.8593 24,508 -0.03(-3.01%)
Nov 07, 2017 0.8700 0.9100 0.8500 0.8860 91,178 +0.02(+1.84%)
Nov 06, 2017 0.9200 0.9200 0.8650 0.8700 54,138 -0.04(-4.27%)
Nov 03, 2017 0.8801 0.9270 0.8801 0.9088 66,040 +0.01(+0.92%)
Nov 02, 2017 0.8801 0.9200 0.8801 0.9005 45,274 +0.02(+2.32%)
Nov 01, 2017 0.8800 0.9200 0.8800 0.8801 9,839 -0.04(-4.34%)
Oct 31, 2017 0.8974 0.9203 0.8800 0.9200 29,312 +0.04(+4.53%)
Oct 30, 2017 0.9000 0.9000 0.8800 0.8801 12,327 +0.00(+0.01%)
Oct 27, 2017 0.9000 0.9000 0.8720 0.8800 27,591 +0.01(+0.92%)
Oct 26, 2017 0.9208 0.9268 0.8400 0.8720 116,934 -0.05(-5.30%)
Oct 25, 2017 0.9500 0.9699 0.9100 0.9208 34,838 -0.03(-3.08%)
Oct 24, 2017 0.9739 0.9900 0.9010 0.9501 96,427 -0.03(-3.15%)
Oct 23, 2017 1.010 1.010 0.9739 0.9810 54,917 -0.01(-0.91%)
Oct 20, 2017 0.9900 1.038 0.9900 0.9900 88,213 +0.00(+0.00%)
Oct 19, 2017 1.020 1.025 0.9900 0.9900 62,401 -0.04(-3.88%)
Oct 18, 2017 1.050 1.050 1.020 1.030 31,075 -0.03(-2.83%)
Oct 17, 2017 1.060 1.060 0.9900 1.060 125,057 +0.01(+0.95%)
Oct 16, 2017 1.064 1.087 1.050 1.050 167,135 -0.03(-2.57%)
Oct 13, 2017 1.050 1.090 1.050 1.078 39,834 +0.02(+1.67%)
Oct 12, 2017 1.130 1.130 1.060 1.060 90,376 -0.08(-7.20%)
Oct 11, 2017 1.050 1.380 1.050 1.142 1,001,186 +0.07(+6.30%)
Oct 10, 2017 1.060 1.080 1.060 1.075 13,154 +0.01(+1.38%)
Oct 09, 2017 1.100 1.120 1.060 1.060 37,310 -0.03(-2.75%)
Oct 06, 2017 1.050 1.140 1.050 1.090 71,760 +0.03(+2.83%)
Oct 05, 2017 1.050 1.080 1.050 1.060 27,788 +0.00(+0.00%)
Oct 04, 2017 1.090 1.100 1.050 1.060 89,814 -0.03(-2.75%)
Oct 03, 2017 1.100 1.120 1.070 1.090 73,384 +0.04(+3.81%)
Oct 02, 2017 1.000 1.070 0.9900 1.050 89,072 +0.02(+1.94%)
Sep 29, 2017 1.060 1.083 1.020 1.030 63,147 -0.06(-5.50%)
Sep 28, 2017 1.080 1.100 1.070 1.090 32,602 +0.00(+0.00%)
Sep 27, 2017 1.050 1.100 1.050 1.090 37,708 +0.04(+3.81%)
Sep 26, 2017 1.080 1.100 1.030 1.050 90,220 -0.03(-2.78%)
Sep 25, 2017 1.000 1.105 0.9200 1.080 280,640 -0.08(-6.90%)
Sep 22, 2017 1.140 1.180 1.070 1.160 132,708 +0.03(+2.65%)
Sep 21, 2017 1.280 1.283 1.113 1.130 291,729 -0.16(-12.40%)
Sep 20, 2017 1.330 1.349 1.230 1.290 298,657 -0.05(-3.73%)
Sep 19, 2017 1.390 1.390 1.330 1.340 137,291 -0.04(-2.90%)
Sep 18, 2017 1.390 1.417 1.350 1.380 188,712 -0.02(-1.43%)
Sep 15, 2017 1.420 1.420 1.330 1.400 235,805 -0.01(-0.71%)
Sep 14, 2017 1.370 1.420 1.330 1.410 202,127 +0.01(+0.71%)
Sep 13, 2017 1.390 1.440 1.304 1.400 630,179 +0.04(+2.94%)
Sep 12, 2017 1.330 1.371 1.310 1.360 65,065 +0.04(+3.03%)
Sep 11, 2017 1.340 1.358 1.290 1.320 139,132 +0.00(+0.00%)
Sep 08, 2017 1.360 1.390 1.270 1.320 313,384 -0.09(-6.38%)
Sep 07, 2017 1.290 1.565 1.280 1.410 857,247 +0.13(+10.16%)
Sep 06, 2017 1.330 1.330 1.270 1.280 55,204 -0.04(-3.03%)
Sep 05, 2017 1.390 1.400 1.250 1.320 309,776 -0.06(-4.35%)
Sep 01, 2017 1.370 1.400 1.330 1.380 178,483 +0.01(+0.73%)
Aug 31, 2017 1.430 1.510 1.300 1.370 664,820 -0.06(-4.20%)
Aug 30, 2017 1.290 1.480 1.270 1.430 1,238,976 +0.15(+11.72%)
Aug 29, 2017 1.250 1.290 1.200 1.280 363,305 +0.03(+2.40%)
Aug 28, 2017 1.260 1.290 1.220 1.250 295,417 -0.03(-2.34%)
Aug 25, 2017 1.350 1.400 1.260 1.280 693,022 -0.02(-1.54%)
Aug 24, 2017 1.400 1.520 1.250 1.300 1,632,783 -0.05(-3.70%)
Aug 23, 2017 1.310 1.380 1.120 1.350 2,082,834 +0.00(+0.00%)
Aug 22, 2017 1.640 1.750 1.260 1.350 7,262,812 -0.10(-6.90%)
Aug 21, 2017 0.8900 1.630 0.8400 1.450 13,536,711 +0.84(+137.70%)
Aug 18, 2017 0.6367 0.6367 0.6000 0.6100 13,718 +0.00(+0.59%)
Aug 17, 2017 0.6100 0.6700 0.5700 0.6064 54,332 -0.00(-0.59%)
Aug 16, 2017 0.6750 0.8300 0.5151 0.6100 857,669 +0.00(+0.00%)
Aug 15, 2017 0.6501 0.6700 0.5900 0.6100 101,037 -0.07(-9.98%)
Aug 14, 2017 0.6900 0.6900 0.6600 0.6776 8,807 -0.02(-3.20%)
Aug 11, 2017 0.6800 0.7000 0.6412 0.7000 31,385 +0.05(+8.02%)
Aug 10, 2017 0.6551 0.6624 0.6480 0.6480 8,341 -0.01(-1.37%)
Aug 09, 2017 0.6500 0.6880 0.6500 0.6570 2,624 +0.01(+1.08%)
Aug 08, 2017 0.6500 0.6897 0.6474 0.6500 9,451 -0.04(-5.80%)
Aug 07, 2017 0.6600 0.6900 0.6600 0.6900 6,794 +0.02(+2.99%)
Aug 04, 2017 0.6800 0.6900 0.6600 0.6700 5,679 +0.01(+1.52%)
Aug 03, 2017 0.6800 0.6900 0.6500 0.6600 2,912 -0.03(-4.68%)
Aug 02, 2017 0.6500 0.7000 0.6500 0.6924 1,416 +0.03(+4.91%)
Aug 01, 2017 0.6600 0.6900 0.6500 0.6600 11,381 -0.01(-1.79%)
Jul 31, 2017 0.6800 0.7035 0.6300 0.6720 24,720 -0.04(-5.88%)
Jul 28, 2017 0.7000 0.7200 0.6777 0.7140 9,883 -0.01(-0.75%)
Jul 27, 2017 0.7124 0.7200 0.7100 0.7194 7,717 -0.01(-1.45%)
Jul 26, 2017 0.7100 0.7300 0.7100 0.7300 9,048 +0.02(+2.82%)
Jul 25, 2017 0.7000 0.7300 0.7000 0.7100 29,223 +0.01(+1.43%)
Jul 24, 2017 0.7000 0.7370 0.7000 0.7000 7,493 -0.02(-2.78%)
Jul 21, 2017 0.7450 0.7500 0.7140 0.7200 4,805 -0.00(-0.01%)
Jul 20, 2017 0.7150 0.7147 0.7201 1,274 +0.01(+0.71%)
Jul 19, 2017 0.7400 0.7600 0.7000 0.7150 22,272 +0.00(+0.59%)
Jul 18, 2017 0.7100 0.7200 0.6900 0.7108 24,789 +0.02(+3.01%)
Jul 17, 2017 0.7100 0.7100 0.6800 0.6900 37,796 -0.02(-2.82%)
Jul 14, 2017 0.7200 0.7461 0.7100 0.7100 55,676 -0.05(-6.12%)
Jul 13, 2017 0.7600 0.7600 0.7200 0.7563 27,555 +0.02(+2.20%)
Jul 12, 2017 0.7367 0.7595 0.7200 0.7400 19,079 +0.01(+1.37%)
Jul 11, 2017 0.8100 0.8100 0.7300 0.7300 36,850 -0.08(-9.88%)
Jul 10, 2017 0.8499 0.8499 0.7401 0.8100 27,323 +0.03(+3.85%)
Jul 07, 2017 0.7112 0.8400 0.7112 0.7800 32,748 +0.03(+3.32%)
Jul 06, 2017 0.8600 0.8600 0.7000 0.7549 26,340 -0.05(-5.63%)
Jul 05, 2017 0.7883 0.8610 0.7500 0.7999 34,457 +0.02(+2.54%)
Jul 03, 2017 0.8300 0.8300 0.7801 0.7801 5,514 -0.01(-1.27%)
Jun 30, 2017 0.8400 0.8400 0.7801 0.7901 14,868 -0.02(-2.46%)
Jun 29, 2017 0.8699 0.8778 0.7800 0.8100 21,633 +0.01(+1.25%)
Jun 28, 2017 0.7700 0.8500 0.7550 0.8000 31,855 +0.03(+3.90%)
Jun 27, 2017 0.7413 1.000 0.7413 0.7700 195,015 +0.02(+2.67%)
Jun 26, 2017 0.7000 0.7500 0.6630 0.7500 45,270 +0.07(+10.29%)
Jun 23, 2017 0.6900 0.7000 0.6631 0.6800 10,230 +0.02(+2.72%)
Jun 22, 2017 0.7000 0.7000 0.6300 0.6620 6,488 -0.04(-5.40%)
Jun 21, 2017 0.7000 0.7000 0.6600 0.6998 4,183 +0.03(+4.45%)
Jun 20, 2017 0.6893 0.7400 0.6600 0.6700 11,187 -0.02(-2.90%)
Jun 19, 2017 0.6600 0.7500 0.6600 0.6900 23,572 +0.03(+4.55%)
Jun 16, 2017 0.6930 0.6930 0.6600 0.6600 28,584 +0.00(+0.00%)
Jun 15, 2017 0.6900 0.7245 0.6500 0.6600 18,401 -0.05(-7.04%)
Jun 14, 2017 0.7000 0.7201 0.6900 0.7100 10,679 +0.02(+2.90%)
Jun 13, 2017 0.7500 0.8000 0.6000 0.6900 131,653 -0.02(-2.82%)
Jun 12, 2017 0.7500 0.7770 0.7200 0.7100 36,589 -0.01(-1.70%)
Jun 09, 2017 0.8500 0.8600 0.6900 0.7223 305,873 -0.09(-10.94%)
Jun 08, 2017 0.6900 1.050 0.6900 0.8110 689,615 +0.14(+21.04%)
Jun 07, 2017 0.6000 0.7499 0.5560 0.6700 269,047 +0.02(+3.09%)
Jun 06, 2017 0.7700 0.7700 0.5700 0.6499 133,412 -0.05(-7.16%)
Jun 05, 2017 0.7600 0.7697 0.7000 0.7000 51,886 -0.06(-7.89%)
Jun 02, 2017 0.7600 0.7850 0.7600 0.7600 28,734 +0.00(+0.00%)
Jun 01, 2017 0.8300 0.8560 0.7600 0.7600 75,739 -0.07(-8.43%)
May 31, 2017 0.8101 0.8440 0.8101 0.8300 6,082 -0.01(-1.19%)
May 30, 2017 0.8612 0.8612 0.8300 0.8400 9,542 -0.03(-3.44%)
May 26, 2017 0.9000 0.9000 0.8400 0.8699 10,687 +0.03(+3.56%)
May 25, 2017 0.8405 0.9100 0.8400 0.8400 19,285 -0.01(-1.18%)
May 24, 2017 0.8400 0.8501 0.8400 0.8500 14,451 +0.00(+0.00%)
May 23, 2017 0.9100 0.9100 0.8500 0.8500 23,769 -0.05(-5.56%)
May 22, 2017 0.8900 0.9000 0.8409 0.9000 6,489 +0.00(+0.00%)
May 19, 2017 0.8700 0.9300 0.8700 0.9000 35,065 +0.05(+5.88%)
May 18, 2017 0.8332 1.000 0.8300 0.8500 23,904 +0.02(+2.27%)
May 17, 2017 0.8800 0.8800 0.8300 0.8311 31,617 -0.08(-8.67%)
May 16, 2017 0.9257 1.050 0.8200 0.9100 350,629 +0.01(+0.55%)
May 15, 2017 0.9207 0.9207 0.9050 0.9050 1,065 -0.01(-0.55%)
May 12, 2017 0.8810 0.9300 0.8810 0.9100 1,447 +0.00(+0.00%)
May 11, 2017 0.8800 0.9300 0.8520 0.9100 3,719 +0.04(+4.51%)
May 10, 2017 0.8626 0.9250 0.8439 0.8707 3,178 -0.01(-1.06%)
May 09, 2017 0.8208 0.9600 0.8205 0.8800 66,493 -0.03(-3.30%)
May 08, 2017 0.9200 0.9300 0.8600 0.9100 6,595 +0.04(+4.60%)
May 05, 2017 0.8200 0.9700 0.8200 0.8700 38,248 +0.05(+6.10%)
May 04, 2017 0.8778 0.8800 0.8200 0.8200 6,997 -0.07(-7.76%)
May 03, 2017 0.8209 0.9000 0.8200 0.8890 2,353 +0.06(+7.07%)
May 02, 2017 0.8200 0.8500 0.8200 0.8303 8,706 +0.02(+2.49%)
May 01, 2017 0.8639 0.8800 0.8100 0.8101 40,230 -0.05(-6.22%)
Apr 28, 2017 0.9181 1.100 0.8500 0.8639 274,549 -0.05(-5.90%)
Apr 27, 2017 0.8693 0.9200 0.8500 0.9180 64,333 +0.07(+7.91%)
Apr 26, 2017 0.8500 0.8700 0.8500 0.8507 18,602 +0.00(+0.08%)
Apr 25, 2017 0.8799 0.8799 0.8500 0.8500 9,107 +0.00(+0.00%)
Apr 24, 2017 0.9300 0.9480 0.8100 0.8500 120,790 -0.08(-8.59%)
Apr 21, 2017 0.9100 0.9400 0.9100 0.9299 5,076 -0.02(-2.12%)
Apr 20, 2017 0.9100 0.9700 0.9100 0.9500 10,689 +0.03(+3.27%)
Apr 19, 2017 0.9900 0.9900 0.8600 0.9199 20,630 -0.08(-7.87%)
Apr 18, 2017 1.000 1.000 0.9985 0.9985 8,420 -0.06(-5.71%)
Apr 17, 2017 1.000 1.059 1.000 1.059 5,356 +0.07(+6.97%)
Apr 13, 2017 0.9900 0.9900 0.9900 0.9900 3,205 -0.01(-0.90%)
Apr 12, 2017 1.060 1.060 0.9900 0.9990 16,926 -0.00(-0.10%)
Apr 11, 2017 1.020 1.020 1.000 1.000 7,666 -0.02(-1.96%)
Apr 10, 2017 1.000 1.020 1.000 1.020 2,885 +0.02(+1.99%)
Apr 07, 2017 1.020 1.040 1.000 1.000 4,967 -0.02(-2.22%)
Apr 06, 2017 1.013 1.023 1.010 1.023 1,975 +0.00(+0.27%)
Apr 05, 2017 1.047 1.047 1.010 1.020 3,492 +0.01(+0.99%)
Apr 04, 2017 1.080 1.080 1.000 1.010 14,394 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.