Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.820	5.160	4.750	4.998	18,706	+0.18(+3.70%)
Dec 29, 2011	4.740	4.820	4.600	4.820	19,962	-0.11(-2.23%)
Dec 28, 2011	5.060	5.182	4.930	4.930	9,483	-0.39(-7.33%)
Dec 27, 2011	4.740	5.508	4.740	5.320	37,757	+0.56(+11.76%)
Dec 23, 2011	4.800	4.880	4.760	4.760	9,566	-0.21(-4.23%)
Dec 21, 2011	4.970	4.990	4.914	4.970	2,534	+0.12(+2.47%)
Dec 20, 2011	5.010	5.010	4.681	4.850	20,637	-0.16(-3.19%)
Dec 19, 2011	5.160	5.170	4.920	5.010	21,616	-0.15(-2.91%)
Dec 16, 2011	4.650	5.160	4.650	5.160	8,700	+0.54(+11.71%)
Dec 15, 2011	5.180	5.260	4.310	4.619	44,881	-0.78(-14.46%)
Dec 14, 2011	5.380	5.560	5.370	5.400	6,872	+0.02(+0.37%)
Dec 13, 2011	5.240	5.380	5.230	5.380	17,882	+0.26(+5.08%)
Dec 12, 2011	4.820	5.140	4.820	5.120	11,596	+0.11(+2.20%)
Dec 09, 2011	4.950	5.340	4.950	5.010	6,479	-0.10(-2.03%)
Dec 08, 2011	5.140	5.140	5.040	5.114	1,800	+0.01(+0.27%)
Dec 07, 2011	5.220	5.370	5.100	5.100	9,800	-0.21(-3.95%)
Dec 06, 2011	5.450	5.490	5.210	5.310	7,871	-0.07(-1.30%)
Dec 05, 2011	5.160	5.569	5.160	5.380	11,255	+0.22(+4.26%)
Dec 02, 2011	5.100	5.200	5.100	5.160	16,136	+0.11(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.