Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2019		4.270	4.270	4.270	0	-0.35(-7.58%)
Sep 09, 2019	4.480	4.660	4.270	4.620	53,546	+0.14(+3.12%)
Sep 06, 2019	4.650	4.680	4.180	4.480	88,800	-0.22(-4.68%)
Sep 05, 2019	4.210	4.880	4.110	4.700	337,619	+0.45(+10.59%)
Sep 04, 2019	4.250	4.480	4.200	4.250	128,694	+0.00(+0.00%)
Sep 03, 2019	4.200	4.540	4.160	4.250	221,356	-0.05(-1.16%)
Aug 30, 2019	4.500	4.500	4.100	4.300	551,800	-0.20(-4.44%)
Aug 29, 2019	5.000	5.530	4.200	4.500	6,796,983	+0.57(+14.50%)
Aug 28, 2019	4.100	4.350	3.540	3.930	610,492	-0.09(-2.24%)
Aug 27, 2019	5.400	9.240	3.640	4.020	4,601,919	-2.03(-33.55%)
Aug 26, 2019	3.890	7.590	3.490	6.050	11,979,922	+2.55(+72.86%)
Aug 23, 2019	3.340	3.500	3.317	3.500	8,000	+0.02(+0.57%)
Aug 22, 2019	3.190	3.610	3.180	3.480	18,371	+0.24(+7.41%)
Aug 21, 2019	3.260	3.260	3.070	3.240	4,360	+0.02(+0.62%)
Aug 20, 2019	3.330	3.408	2.800	3.220	29,989	-0.24(-6.94%)
Aug 19, 2019	3.440	3.490	3.340	3.460	5,012	+0.01(+0.29%)
Aug 16, 2019	3.300	3.740	3.300	3.450	11,700	+0.20(+6.15%)
Aug 15, 2019	3.490	3.800	3.220	3.250	24,654	-0.25(-7.14%)
Aug 14, 2019	3.520	3.540	3.340	3.500	13,407	-0.11(-3.05%)
Aug 13, 2019	3.550	3.700	3.550	3.610	5,224	+0.09(+2.56%)
Aug 12, 2019	3.590	3.640	3.520	3.520	12,975	-0.14(-3.83%)
Aug 09, 2019	3.720	3.720	3.540	3.660	3,700	-0.03(-0.81%)
Aug 08, 2019	3.840	3.840	3.510	3.690	13,180	-0.03(-0.81%)
Aug 07, 2019	3.570	3.910	3.490	3.720	22,535	+0.15(+4.20%)
Aug 06, 2019	3.750	4.030	3.570	3.570	7,072	-0.21(-5.56%)
Aug 05, 2019	3.920	4.040	3.520	3.780	26,850	-0.23(-5.68%)
Aug 02, 2019	4.070	4.070	4.008	4.008	500	+0.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices

Sections

Services

Contact Information

Follow Us