Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.100	5.100	5.100	5.100	500	+0.00(+0.00%)
Jan 30, 2002	5.100	5.100	5.100	5.100	500	-0.20(-3.77%)
Jan 29, 2002	5.300	5.300	5.300	5.300	500	+0.05(+0.95%)
Jan 28, 2002	4.750	4.750	4.750	5.250	2,000	+0.55(+11.70%)
Jan 25, 2002	4.700	4.700	4.700	4.700	1,300	+0.15(+3.30%)
Jan 24, 2002	4.400	4.550	4.400	4.550	200	+0.15(+3.41%)
Jan 23, 2002	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Jan 22, 2002	4.300	4.400	4.300	4.400	2,500	+0.10(+2.33%)
Jan 21, 2002	4.300	4.300	4.300	4.300	400	+0.00(+0.00%)
Jan 18, 2002	4.300	4.300	4.300	4.300	400	+0.00(+0.00%)
Jan 17, 2002	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Jan 16, 2002	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Jan 15, 2002	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Jan 14, 2002	4.300	4.300	4.300	4.300	100	+0.05(+1.18%)
Jan 11, 2002	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Jan 10, 2002	4.250	4.250	4.250	4.250	0	+0.23(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.