Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.8266 0.8361 0.8077 0.8314 10,373 +0.03(+4.14%)
Feb 27, 2013 0.7884 0.7983 0.7841 0.7983 5,292 -0.02(-2.68%)
Feb 26, 2013 0.8219 0.8266 0.7842 0.8204 1,534 +0.02(+2.76%)
Feb 25, 2013 0.8030 0.8030 0.7945 0.7983 1,058 -0.03(-3.43%)
Feb 22, 2013 0.8266 0.8266 0.8266 0.8266 2,117 +0.00(+0.57%)
Feb 21, 2013 0.8266 0.8266 0.7888 0.8219 10,144 +0.01(+1.75%)
Feb 20, 2013 0.7794 0.8077 0.7794 0.8077 1,439 -0.01(-1.72%)
Feb 15, 2013 0.8077 0.8219 0.8219 0.8219 12,278 -0.00(-0.57%)
Feb 14, 2013 0.8314 0.8314 0.8266 0.8266 8,044 -0.00(-0.57%)
Feb 13, 2013 0.8077 0.8314 0.8077 0.8314 9,454 +0.02(+2.92%)
Feb 12, 2013 0.8125 0.8125 0.8077 0.8077 740 -0.02(-2.84%)
Feb 11, 2013 0.8408 0.8408 0.8219 0.8314 40,955 +0.01(+1.15%)
Feb 08, 2013 0.8172 0.8219 0.8075 0.8219 11,747 +0.00(+0.58%)
Feb 07, 2013 0.8068 0.8172 0.8030 0.8172 1,164 +0.00(+0.01%)
Feb 06, 2013 0.8077 0.8172 0.8077 0.8171 5,421 -0.01(-1.15%)
Feb 04, 2013 0.8408 0.8408 0.7983 0.8266 19,815 -0.00(-0.57%)
Feb 01, 2013 0.8502 0.8502 0.8314 0.8314 4,883 -0.00(-0.56%)
Jan 31, 2013 0.8361 0.8361 0.8361 0.8361 1,481 -0.01(-1.67%)
Jan 30, 2013 0.8550 0.8597 0.8503 0.8503 635 +0.01(+1.12%)
Jan 29, 2013 0.8314 0.8415 0.8314 0.8408 31,945 +0.00(+0.57%)
Jan 28, 2013 0.8361 0.8361 0.8361 0.8361 1,270 -0.03(-3.28%)
Jan 25, 2013 0.8503 0.8644 0.8503 0.8644 2,658 +0.01(+1.67%)
Jan 24, 2013 0.8503 0.8526 0.8503 0.8503 2,540 -0.01(-1.10%)
Jan 23, 2013 0.8408 0.8597 0.8408 0.8597 842 +0.01(+1.11%)
Jan 22, 2013 0.8455 0.8559 0.8455 0.8503 10,479 +0.00(+0.56%)
Jan 18, 2013 0.8455 0.8455 0.8455 0.8455 4,445 +0.00(+0.00%)
Jan 17, 2013 0.8361 0.8503 0.8361 0.8455 6,865 +0.00(+0.00%)
Jan 16, 2013 0.8455 0.8455 0.8455 0.8455 211 -0.04(-4.28%)
Jan 15, 2013 0.8833 0.8833 0.8833 0.8833 2,117 -0.01(-1.06%)
Jan 14, 2013 0.8880 0.8975 0.8691 0.8928 3,279 +0.02(+2.72%)
Jan 11, 2013 0.8691 0.8691 0.8503 0.8691 10,301 +0.01(+1.66%)
Jan 10, 2013 0.8550 0.8550 0.8549 0.8549 4,445 -0.00(-0.55%)
Jan 09, 2013 0.8597 0.8597 0.8597 0.8597 211 -0.01(-1.09%)
Jan 08, 2013 0.8880 0.8975 0.8550 0.8691 25,615 -0.03(-3.16%)
Jan 07, 2013 0.8880 0.8975 0.8880 0.8975 6,293 +0.00(+0.53%)
Jan 04, 2013 0.8739 0.8928 0.8739 0.8928 6,065 +0.05(+6.17%)
Jan 03, 2013 0.8833 0.8833 0.8408 0.8409 23,558 -0.08(-8.71%)
Jan 02, 2013 0.9400 0.9400 0.8927 0.9211 11,535 +0.03(+3.18%)
Dec 31, 2012 0.9494 0.9494 0.8880 0.8927 11,186 -0.06(-5.98%)
Dec 28, 2012 0.8786 1.039 0.8739 0.9494 106,666 +0.07(+7.49%)
Dec 27, 2012 0.7888 0.8833 0.7888 0.8833 14,192 +0.08(+9.36%)
Dec 26, 2012 0.8125 0.8125 0.7794 0.8077 22,345 -0.04(-5.01%)
Dec 24, 2012 0.8455 0.8503 0.8077 0.8503 1,926 -0.00(-0.55%)
Dec 21, 2012 0.8361 0.8550 0.8360 0.8550 23,484 -0.00(-0.55%)
Dec 20, 2012 0.8503 0.8691 0.8502 0.8597 24,781 -0.00(-0.55%)
Dec 19, 2012 0.8503 0.8644 0.8503 0.8644 46,244 +0.03(+3.39%)
Dec 18, 2012 0.8361 0.9243 0.8361 0.8361 77,181 +0.00(+0.00%)
Dec 17, 2012 0.8314 0.8361 0.8314 0.8361 3,229 +0.02(+2.86%)
Dec 14, 2012 0.8500 0.8584 0.8129 0.8129 16,964 -0.01(-1.69%)
Dec 13, 2012 0.8593 0.8593 0.8268 0.8268 8,206 -0.03(-3.78%)
Dec 11, 2012 0.8593 0.8593 0.8593 0.8593 13,563 +0.02(+2.78%)
Dec 07, 2012 0.8036 0.8361 0.8361 0.8361 7,535 +0.03(+3.45%)
Dec 06, 2012 0.8593 0.8593 0.8082 0.8082 6,463 +0.00(+0.00%)
Dec 05, 2012 0.8175 0.8175 0.8082 0.8082 1,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.