Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.569 1.569 1.459 1.483 42,309 -0.09(-5.50%)
Feb 27, 2006 1.602 1.632 1.569 1.569 36,128 -0.05(-2.91%)
Feb 24, 2006 1.686 1.686 1.604 1.616 29,448 -0.03(-1.90%)
Feb 23, 2006 1.741 1.741 1.581 1.647 45,539 -0.02(-1.18%)
Feb 22, 2006 1.663 1.777 1.663 1.667 70,985 +0.00(+0.24%)
Feb 21, 2006 1.726 1.748 1.659 1.663 51,544 -0.06(-3.64%)
Feb 17, 2006 1.726 1.802 1.726 1.726 38,701 -0.04(-2.22%)
Feb 16, 2006 1.694 1.890 1.694 1.765 130,543 +0.07(+4.17%)
Feb 15, 2006 1.742 1.820 1.686 1.694 80,289 -0.11(-6.29%)
Feb 14, 2006 1.732 1.867 1.694 1.808 79,761 -0.02(-1.29%)
Feb 13, 2006 1.824 1.836 1.706 1.832 61,161 +0.03(+1.74%)
Feb 10, 2006 1.863 1.863 1.710 1.800 92,440 -0.05(-2.75%)
Feb 09, 2006 1.792 2.000 1.686 1.851 242,167 +0.05(+2.61%)
Feb 08, 2006 1.883 1.962 1.655 1.804 102,022 -0.02(-0.86%)
Feb 07, 2006 1.761 2.036 1.686 1.820 263,906 +0.13(+7.91%)
Feb 06, 2006 1.945 1.961 1.647 1.686 262,649 -0.27(-14.00%)
Feb 03, 2006 2.196 2.628 1.938 1.961 1,041,582 -0.19(-8.74%)
Feb 02, 2006 1.569 2.667 1.569 2.149 1,631,138 +0.59(+37.66%)
Feb 01, 2006 1.333 1.561 1.333 1.561 17,840 +0.13(+9.04%)
Jan 31, 2006 1.424 1.443 1.424 1.432 3,824 +0.00(+0.00%)
Jan 30, 2006 1.404 1.466 1.337 1.432 27,378 +0.06(+4.29%)
Jan 27, 2006 1.341 1.373 1.341 1.373 9,941 +0.00(+0.00%)
Jan 26, 2006 1.384 1.384 1.373 1.373 2,047 +0.00(+0.00%)
Jan 25, 2006 1.423 1.429 1.373 1.373 1,402 +0.06(+4.26%)
Jan 24, 2006 1.317 1.317 1.317 1.317 2,549 +0.00(+0.21%)
Jan 23, 2006 1.345 1.437 1.314 1.314 13,643 -0.08(-5.63%)
Jan 20, 2006 1.392 1.392 1.392 1.392 0 +0.00(+0.00%)
Jan 19, 2006 1.428 1.561 1.392 1.392 18,620 +0.06(+4.47%)
Jan 18, 2006 1.333 1.333 1.333 1.333 841 +0.01(+1.13%)
Jan 17, 2006 1.330 1.333 1.318 1.318 5,864 -0.04(-2.89%)
Jan 13, 2006 1.333 1.412 1.326 1.357 19,887 +0.04(+3.28%)
Jan 12, 2006 1.353 1.353 1.314 1.314 2,294 -0.04(-2.90%)
Jan 11, 2006 1.353 1.353 1.353 1.353 1,030 -0.02(-1.43%)
Jan 10, 2006 1.314 1.373 1.314 1.373 11,295 +0.02(+1.45%)
Jan 09, 2006 1.412 1.412 1.353 1.353 10,198 +0.08(+6.15%)
Jan 06, 2006 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Jan 05, 2006 1.314 1.314 1.275 1.275 11,945 -0.05(-3.59%)
Jan 04, 2006 1.322 1.322 1.322 1.322 5,201 -0.01(-0.85%)
Jan 03, 2006 1.333 1.333 1.333 1.333 1,274 +0.09(+6.99%)
Dec 30, 2005 1.353 1.353 1.235 1.246 5,117 -0.08(-6.17%)
Dec 29, 2005 1.353 1.353 1.243 1.328 2,332 -0.03(-2.39%)
Dec 28, 2005 1.361 1.361 1.361 1.361 2,549 -0.02(-1.42%)
Dec 27, 2005 1.381 1.392 1.381 1.381 7,649 -0.00(-0.03%)
Dec 23, 2005 1.400 1.412 1.381 1.381 7,241 -0.03(-1.92%)
Dec 22, 2005 1.392 1.439 1.388 1.408 12,212 +0.03(+1.99%)
Dec 21, 2005 1.322 1.388 1.322 1.381 24,221 +0.06(+4.45%)
Dec 20, 2005 1.330 1.388 1.275 1.322 20,417 +0.09(+6.98%)
Dec 19, 2005 1.443 1.443 1.235 1.235 42,961 +0.13(+12.10%)
Dec 16, 2005 1.118 1.118 1.102 1.102 22,406 -0.02(-1.40%)
Dec 15, 2005 1.086 1.177 1.086 1.118 13,653 +0.03(+2.89%)
Dec 14, 2005 1.086 1.098 1.086 1.086 7,024 -0.09(-7.67%)
Dec 13, 2005 1.157 1.216 1.098 1.177 15,667 +0.00(+0.00%)
Dec 12, 2005 1.169 1.177 1.130 1.177 7,139 +0.05(+4.17%)
Dec 09, 2005 1.149 1.152 1.130 1.130 9,943 -0.02(-1.37%)
Dec 08, 2005 1.247 1.263 1.145 1.145 5,864 -0.09(-7.65%)
Dec 07, 2005 1.177 1.240 1.177 1.240 4,143 +0.06(+5.40%)
Dec 06, 2005 1.141 1.177 1.130 1.177 13,220 +0.04(+3.09%)
Dec 05, 2005 1.141 1.173 1.141 1.141 3,666 -0.00(-0.41%)
Dec 02, 2005 1.177 1.181 1.141 1.146 5,920 -0.03(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.