Indicators

Jakks Pacific Inc (NQ: JAKK )

19.43 -0.29 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	198.42	201.17	196.05	199.94	13,768	+2.09(+1.06%)
Apr 28, 2011	198.23	198.32	194.05	197.85	10,297	-0.09(-0.05%)
Apr 27, 2011	199.37	199.75	195.85	197.94	15,894	-0.76(-0.38%)
Apr 26, 2011	196.52	201.50	191.10	198.70	66,782	+4.47(+2.30%)
Apr 25, 2011	193.95	197.28	192.91	194.24	21,630	-0.38(-0.20%)
Apr 21, 2011	191.00	194.81	188.63	194.62	34,809	+13.40(+7.39%)
Apr 20, 2011	181.60	182.26	179.41	181.22	16,015	+2.28(+1.27%)
Apr 19, 2011	181.60	181.60	178.46	178.94	9,354	-1.81(-1.00%)
Apr 18, 2011	178.94	181.03	176.94	180.74	18,487	-0.38(-0.21%)
Apr 15, 2011	180.08	181.98	179.13	181.12	9,756	+2.19(+1.22%)
Apr 14, 2011	175.32	179.03	174.94	178.94	12,759	+0.86(+0.48%)
Apr 13, 2011	177.80	178.08	174.28	178.08	12,129	+1.90(+1.08%)
Apr 12, 2011	179.13	179.60	175.23	176.18	13,423	-4.66(-2.57%)
Apr 11, 2011	181.03	182.93	178.94	180.84	9,449	-0.57(-0.31%)
Apr 08, 2011	186.35	186.35	180.74	181.41	6,972	-3.42(-1.85%)
Apr 07, 2011	189.96	193.38	184.83	184.83	13,942	-4.66(-2.46%)
Apr 06, 2011	187.20	190.86	185.68	189.48	24,508	+2.56(+1.37%)
Apr 05, 2011	184.35	187.20	182.45	186.92	13,433	+2.00(+1.08%)
Apr 04, 2011	183.31	185.87	181.22	184.92	11,141	+1.81(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.