Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.520 -0.230 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.990 4.990 4.460 4.580 21,020 -0.18(-3.78%)
Jun 29, 2020 4.820 4.880 4.690 4.760 14,687 -0.15(-3.05%)
Jun 26, 2020 4.700 4.910 4.690 4.910 14,300 +0.11(+2.29%)
Jun 25, 2020 4.800 4.830 4.770 4.800 1,487 -0.03(-0.62%)
Jun 24, 2020 4.760 4.870 4.710 4.830 12,023 -0.14(-2.82%)
Jun 23, 2020 4.900 4.970 4.760 4.970 16,901 +0.15(+3.11%)
Jun 22, 2020 5.000 5.010 4.750 4.820 7,033 -0.17(-3.41%)
Jun 19, 2020 4.960 4.990 4.900 4.990 4,900 +0.08(+1.53%)
Jun 18, 2020 4.809 5.100 4.809 4.915 6,411 +0.07(+1.34%)
Jun 17, 2020 5.050 5.125 4.800 4.850 20,380 -0.25(-4.90%)
Jun 16, 2020 5.020 5.300 4.980 5.100 33,622 +0.38(+8.05%)
Jun 15, 2020 4.680 5.125 4.560 4.720 16,556 +0.02(+0.42%)
Jun 12, 2020 4.990 5.070 4.610 4.700 19,800 +0.05(+1.08%)
Jun 11, 2020 5.410 5.450 4.500 4.650 49,904 -0.85(-15.46%)
Jun 10, 2020 6.270 6.270 5.350 5.500 36,986 -0.27(-4.68%)
Jun 09, 2020 5.450 6.150 5.430 5.770 109,694 +0.33(+6.07%)
Jun 08, 2020 5.600 5.600 5.300 5.440 32,283 +0.20(+3.82%)
Jun 05, 2020 4.890 5.820 4.810 5.240 103,500 +0.69(+15.16%)
Jun 04, 2020 4.260 4.680 4.260 4.550 24,264 +0.13(+2.94%)
Jun 03, 2020 4.450 4.540 4.400 4.420 15,524 -0.06(-1.34%)
Jun 02, 2020 4.600 4.600 4.330 4.480 32,994 +0.00(+0.00%)
Jun 01, 2020 4.110 4.480 4.110 4.480 17,640 +0.38(+9.27%)
May 29, 2020 4.370 4.480 4.041 4.100 7,400 -0.17(-3.98%)
May 28, 2020 3.931 4.489 3.931 4.270 35,920 +0.35(+8.93%)
May 27, 2020 3.950 3.990 3.810 3.920 42,400 +0.22(+5.95%)
May 26, 2020 4.000 4.000 3.580 3.700 65,019 -0.05(-1.33%)
May 22, 2020 3.660 3.755 3.510 3.750 14,200 +0.10(+2.74%)
May 21, 2020 3.830 3.840 3.650 3.650 6,880 -0.22(-5.68%)
May 20, 2020 3.730 3.901 3.730 3.870 16,437 +0.22(+6.00%)
May 19, 2020 3.570 3.720 3.543 3.651 8,600 +0.09(+2.56%)
May 18, 2020 3.470 3.730 3.470 3.560 16,408 +0.11(+3.12%)
May 15, 2020 3.710 3.710 3.449 3.452 31,900 -0.28(-7.45%)
May 14, 2020 3.910 3.910 3.710 3.730 4,410 -0.19(-4.85%)
May 13, 2020 3.880 4.000 3.860 3.920 12,373 -0.02(-0.38%)
May 12, 2020 4.270 4.270 3.890 3.935 6,804 -0.06(-1.62%)
May 11, 2020 4.120 4.266 3.700 4.000 32,698 -0.25(-5.88%)
May 08, 2020 4.140 4.310 4.140 4.250 5,700 +0.09(+2.16%)
May 07, 2020 4.140 4.290 4.140 4.160 8,646 -0.17(-3.93%)
May 06, 2020 4.250 4.340 4.070 4.330 11,461 +0.03(+0.70%)
May 05, 2020 4.500 4.670 4.150 4.300 23,868 +0.02(+0.49%)
May 04, 2020 4.113 4.460 4.110 4.279 13,218 +0.14(+3.36%)
May 01, 2020 4.190 4.230 4.040 4.140 8,000 -0.11(-2.59%)
Apr 30, 2020 4.500 4.500 4.100 4.250 9,503 -0.21(-4.71%)
Apr 29, 2020 4.150 4.660 4.150 4.460 19,133 +0.43(+10.67%)
Apr 28, 2020 3.890 4.150 3.890 4.030 21,827 +0.10(+2.54%)
Apr 27, 2020 3.900 3.967 3.900 3.930 4,113 +0.15(+3.97%)
Apr 24, 2020 3.760 3.940 3.760 3.780 4,200 -0.09(-2.33%)
Apr 23, 2020 3.920 4.000 3.760 3.870 6,106 -0.01(-0.25%)
Apr 22, 2020 3.910 4.000 3.730 3.880 16,893 -0.10(-2.52%)
Apr 21, 2020 3.850 4.140 3.850 3.980 20,078 +0.06(+1.53%)
Apr 20, 2020 3.890 4.100 3.710 3.920 32,505 +0.03(+0.77%)
Apr 17, 2020 3.800 3.890 3.620 3.890 9,400 +0.28(+7.76%)
Apr 16, 2020 3.515 3.750 3.515 3.610 10,265 -0.14(-3.73%)
Apr 15, 2020 3.920 3.920 3.610 3.750 6,906 -0.15(-3.85%)
Apr 14, 2020 3.770 3.930 3.680 3.900 19,440 +0.23(+6.27%)
Apr 13, 2020 3.930 3.930 3.350 3.670 24,905 +0.01(+0.27%)
Apr 09, 2020 3.890 3.906 3.630 3.660 16,400 +0.09(+2.52%)
Apr 08, 2020 3.600 3.730 3.352 3.570 14,748 +0.02(+0.56%)
Apr 07, 2020 3.300 3.746 3.290 3.550 39,492 +0.35(+10.94%)
Apr 06, 2020 3.580 3.580 3.166 3.200 16,814 +0.05(+1.59%)
Apr 03, 2020 3.050 3.259 2.940 3.150 9,300 +0.17(+5.70%)
Apr 02, 2020 3.030 3.201 2.870 2.980 16,092 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.