Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.715 5.728 5.464 5.464 22,405 -0.20(-3.55%)
Feb 26, 2015 5.539 5.740 5.531 5.665 16,618 +0.08(+1.35%)
Feb 25, 2015 5.489 5.598 5.447 5.590 20,884 +0.10(+1.83%)
Feb 24, 2015 5.372 5.523 5.321 5.489 12,943 +0.12(+2.18%)
Feb 23, 2015 5.564 5.564 5.363 5.372 11,233 -0.17(-3.02%)
Feb 20, 2015 5.598 5.598 5.321 5.539 7,231 +0.07(+1.35%)
Feb 19, 2015 5.619 5.665 5.238 5.466 6,002 +0.12(+2.23%)
Feb 18, 2015 5.338 5.623 5.313 5.347 10,202 -0.24(-4.35%)
Feb 17, 2015 5.457 5.672 5.341 5.590 14,812 +0.22(+4.17%)
Feb 13, 2015 5.316 5.366 5.366 5.366 26,325 +0.09(+1.73%)
Feb 12, 2015 5.258 5.316 5.035 5.275 50,850 +0.06(+1.11%)
Feb 11, 2015 5.159 5.316 4.993 5.217 34,362 +0.15(+2.94%)
Feb 10, 2015 5.002 5.590 5.002 5.068 33,032 +0.04(+0.82%)
Feb 09, 2015 5.027 5.060 4.993 5.027 7,481 +0.04(+0.83%)
Feb 06, 2015 5.018 5.059 4.985 4.985 17,624 -0.02(-0.50%)
Feb 05, 2015 5.035 5.035 4.944 5.010 14,230 -0.01(-0.16%)
Feb 04, 2015 4.969 5.051 4.919 5.018 23,392 +0.10(+2.02%)
Feb 03, 2015 5.051 5.051 4.919 4.919 15,773 +0.02(+0.34%)
Feb 02, 2015 4.935 4.952 4.894 4.902 17,040 -0.02(-0.50%)
Jan 30, 2015 5.076 5.035 4.927 4.927 13,432 -0.11(-2.14%)
Jan 29, 2015 5.027 5.051 4.969 5.035 6,066 +0.11(+2.18%)
Jan 28, 2015 4.977 5.068 4.911 4.927 25,494 -0.03(-0.67%)
Jan 27, 2015 4.947 5.084 4.886 4.960 8,711 -0.02(-0.33%)
Jan 26, 2015 5.051 5.060 4.886 4.977 23,061 -0.09(-1.79%)
Jan 23, 2015 4.969 5.076 4.886 5.067 10,737 -0.01(-0.17%)
Jan 22, 2015 4.935 5.093 4.935 5.076 13,998 +0.17(+3.37%)
Jan 21, 2015 5.060 5.060 4.911 4.911 4,367 -0.18(-3.58%)
Jan 20, 2015 5.035 5.093 4.998 5.093 10,787 +0.13(+2.67%)
Jan 16, 2015 5.076 5.076 4.762 4.960 14,322 +0.11(+2.22%)
Jan 15, 2015 5.018 5.084 4.844 4.853 12,133 -0.10(-2.01%)
Jan 14, 2015 4.977 5.076 4.840 4.952 8,701 -0.09(-1.81%)
Jan 13, 2015 5.101 5.101 4.886 5.043 10,188 +0.03(+0.66%)
Jan 12, 2015 5.134 5.134 4.911 5.010 30,823 -0.04(-0.82%)
Jan 09, 2015 5.101 5.109 4.960 5.051 21,922 +0.09(+1.84%)
Jan 08, 2015 4.819 5.018 4.811 4.960 20,383 +0.14(+2.92%)
Jan 07, 2015 4.752 4.952 4.687 4.819 18,458 +0.17(+3.74%)
Jan 06, 2015 4.679 4.795 4.637 4.646 23,207 -0.06(-1.23%)
Jan 05, 2015 4.596 4.770 4.588 4.704 23,155 +0.11(+2.34%)
Jan 02, 2015 4.521 4.604 4.521 4.596 7,402 +0.07(+1.46%)
Dec 31, 2014 4.488 4.530 4.530 4.530 14,491 +0.03(+0.74%)
Dec 30, 2014 4.480 4.579 4.480 4.497 19,618 -0.05(-1.09%)
Dec 29, 2014 4.513 4.571 4.513 4.546 12,668 -0.04(-0.90%)
Dec 26, 2014 4.629 4.679 4.563 4.588 18,006 -0.12(-2.46%)
Dec 24, 2014 4.546 4.704 4.704 4.704 3,743 +0.17(+3.65%)
Dec 23, 2014 4.538 4.554 4.447 4.538 56,447 +0.10(+2.24%)
Dec 22, 2014 4.538 4.704 4.439 4.439 18,656 +0.05(+1.13%)
Dec 19, 2014 4.431 4.629 4.389 4.389 66,148 -0.02(-0.38%)
Dec 18, 2014 4.530 4.583 4.397 4.405 17,133 -0.09(-2.03%)
Dec 17, 2014 4.455 4.654 4.430 4.497 10,914 +0.09(+2.07%)
Dec 16, 2014 4.463 4.488 4.397 4.405 22,600 -0.07(-1.48%)
Dec 15, 2014 4.546 4.546 4.405 4.472 18,283 -0.01(-0.18%)
Dec 12, 2014 4.463 4.654 4.447 4.480 19,671 +0.00(+0.00%)
Dec 11, 2014 4.497 4.646 4.455 4.480 17,548 -0.05(-1.10%)
Dec 10, 2014 4.712 4.720 4.386 4.530 17,070 -0.16(-3.36%)
Dec 09, 2014 4.596 4.720 4.596 4.687 21,564 +0.09(+1.98%)
Dec 08, 2014 4.629 4.629 4.437 4.596 23,831 -0.05(-1.07%)
Dec 05, 2014 4.472 4.670 4.472 4.646 27,132 +0.11(+2.37%)
Dec 04, 2014 4.589 4.589 4.430 4.538 55,024 +0.01(+0.18%)
Dec 03, 2014 4.513 4.612 4.513 4.530 14,090 +0.05(+1.11%)
Dec 02, 2014 4.571 4.579 4.480 4.480 12,119 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.