Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

5.189 +0.279 (+5.69%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.407 5.714 5.407 5.668 73,477 +0.26(+4.82%)
Apr 29, 2008 5.522 5.676 5.307 5.407 73,852 -0.20(-3.56%)
Apr 28, 2008 5.031 5.676 4.955 5.607 67,908 +0.51(+10.09%)
Apr 25, 2008 5.100 5.154 5.024 5.093 14,374 -0.01(-0.15%)
Apr 24, 2008 4.909 5.277 4.909 5.100 12,712 +0.01(+0.15%)
Apr 23, 2008 5.185 5.185 5.070 5.093 9,846 -0.13(-2.50%)
Apr 22, 2008 5.269 5.369 5.223 5.223 11,787 -0.05(-0.87%)
Apr 21, 2008 5.300 5.300 5.185 5.269 13,129 +0.01(+0.15%)
Apr 18, 2008 5.315 5.384 5.261 5.261 53,905 -0.03(-0.58%)
Apr 17, 2008 5.330 5.361 5.261 5.292 21,381 -0.06(-1.15%)
Apr 16, 2008 5.177 5.361 5.177 5.353 53,973 +0.18(+3.41%)
Apr 15, 2008 5.139 5.254 5.139 5.177 43,972 +0.05(+0.90%)
Apr 14, 2008 4.886 5.361 4.801 5.131 127,026 +0.05(+0.91%)
Apr 11, 2008 5.100 5.100 4.886 5.085 17,291 -0.02(-0.30%)
Apr 10, 2008 4.909 5.100 4.909 5.100 30,252 +0.17(+3.42%)
Apr 09, 2008 5.070 5.070 4.771 4.932 24,544 -0.13(-2.58%)
Apr 08, 2008 4.725 5.093 4.725 5.062 51,198 +0.34(+7.14%)
Apr 07, 2008 3.912 4.847 3.912 4.725 106,727 +0.76(+19.15%)
Apr 04, 2008 3.904 4.065 3.835 3.965 13,168 -0.10(-2.45%)
Apr 03, 2008 3.827 4.065 3.804 4.065 11,232 +0.00(+0.00%)
Apr 02, 2008 3.981 4.065 3.981 4.065 10,062 +0.10(+2.51%)
Apr 01, 2008 3.681 4.019 3.681 3.965 22,239 +0.20(+5.30%)
Mar 31, 2008 3.692 3.804 3.692 3.766 7,581 -0.03(-0.81%)
Mar 28, 2008 3.727 3.835 3.727 3.797 6,506 +0.11(+2.91%)
Mar 27, 2008 3.912 3.927 3.689 3.689 26,278 -0.21(-5.50%)
Mar 26, 2008 3.889 3.958 3.881 3.904 16,428 +0.02(+0.39%)
Mar 25, 2008 3.873 4.027 3.873 3.889 19,146 +0.05(+1.40%)
Mar 24, 2008 3.835 3.858 3.797 3.835 15,906 +0.02(+0.40%)
Mar 21, 2008 3.804 3.873 3.797 3.820 10,274 +0.00(+0.00%)
Mar 20, 2008 3.804 3.873 3.797 3.820 10,274 -0.05(-1.19%)
Mar 19, 2008 3.712 3.873 3.658 3.866 15,905 +0.20(+5.44%)
Mar 18, 2008 3.751 3.873 3.651 3.666 12,006 -0.14(-3.63%)
Mar 17, 2008 3.804 3.873 3.797 3.804 8,691 -0.06(-1.59%)
Mar 14, 2008 3.827 3.896 3.820 3.866 2,638 +0.06(+1.61%)
Mar 13, 2008 3.804 3.850 3.804 3.804 21,343 -0.01(-0.20%)
Mar 12, 2008 3.827 3.827 3.804 3.812 4,172 -0.05(-1.39%)
Mar 11, 2008 3.727 4.050 3.727 3.866 17,167 +0.11(+2.86%)
Mar 10, 2008 3.566 3.835 3.566 3.758 13,336 +0.24(+6.75%)
Mar 07, 2008 3.352 3.543 3.352 3.520 53,835 -0.03(-0.86%)
Mar 06, 2008 3.620 3.658 3.543 3.551 16,837 -0.15(-3.94%)
Mar 05, 2008 3.681 3.697 3.605 3.697 5,429 +0.03(+0.84%)
Mar 04, 2008 3.566 3.674 3.566 3.666 5,542 +0.02(+0.63%)
Mar 03, 2008 3.720 3.720 3.628 3.643 9,257 -0.08(-2.26%)
Feb 29, 2008 3.843 3.858 3.674 3.727 26,063 -0.22(-5.63%)
Feb 28, 2008 3.904 4.019 3.850 3.950 14,910 -0.07(-1.72%)
Feb 27, 2008 3.942 4.042 3.804 4.019 35,594 +0.11(+2.75%)
Feb 26, 2008 3.843 3.927 3.812 3.912 8,377 -0.03(-0.78%)
Feb 25, 2008 4.050 4.050 3.505 3.942 52,107 -0.15(-3.56%)
Feb 22, 2008 3.804 4.119 3.804 4.088 63,067 +0.22(+5.75%)
Feb 21, 2008 3.866 3.889 3.827 3.866 4,302 +0.04(+1.00%)
Feb 20, 2008 3.766 3.873 3.766 3.827 22,895 +0.03(+0.81%)
Feb 19, 2008 3.651 3.881 3.643 3.797 15,422 +0.15(+4.21%)
Feb 18, 2008 3.727 3.789 3.643 3.643 13,095 +0.00(+0.00%)
Feb 15, 2008 3.727 3.789 3.643 3.643 13,095 -0.18(-4.81%)
Feb 14, 2008 3.774 3.873 3.774 3.827 4,041 -0.01(-0.20%)
Feb 13, 2008 3.774 3.858 3.704 3.835 22,496 +0.01(+0.20%)
Feb 12, 2008 3.735 3.927 3.727 3.827 10,561 +0.09(+2.46%)
Feb 11, 2008 3.743 3.774 3.705 3.735 15,124 -0.05(-1.22%)
Feb 08, 2008 3.758 3.835 3.720 3.781 14,026 -0.02(-0.60%)
Feb 07, 2008 3.873 3.965 3.758 3.804 32,367 -0.17(-4.25%)
Feb 06, 2008 4.149 4.218 3.881 3.973 17,764 -0.28(-6.66%)
Feb 05, 2008 4.165 4.349 4.157 4.257 17,614 +0.02(+0.36%)
Feb 04, 2008 4.119 4.241 3.896 4.241 29,959 +0.31(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.