Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 -0.025 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.309 7.378 7.240 7.302 40,446 -0.01(-0.10%)
Feb 27, 2006 7.516 7.516 7.263 7.309 24,867 -0.12(-1.55%)
Feb 24, 2006 7.470 7.539 7.386 7.424 25,667 -0.02(-0.31%)
Feb 23, 2006 7.555 7.585 7.240 7.447 123,630 +0.08(+1.15%)
Feb 22, 2006 7.363 7.378 7.286 7.363 33,430 -0.04(-0.52%)
Feb 21, 2006 7.401 7.493 7.133 7.401 31,033 +0.09(+1.26%)
Feb 17, 2006 7.524 7.524 6.972 7.309 100,745 -0.15(-1.95%)
Feb 16, 2006 7.440 7.524 7.363 7.455 77,708 +0.05(+0.73%)
Feb 15, 2006 6.979 7.424 6.903 7.401 142,095 +0.51(+7.34%)
Feb 14, 2006 6.864 6.933 6.826 6.895 40,211 +0.02(+0.22%)
Feb 13, 2006 7.018 7.018 6.795 6.880 72,700 -0.12(-1.64%)
Feb 10, 2006 6.903 7.164 6.872 6.995 80,768 +0.02(+0.33%)
Feb 09, 2006 7.018 7.056 6.903 6.972 82,713 -0.05(-0.76%)
Feb 08, 2006 6.979 7.102 6.918 7.025 57,575 +0.05(+0.66%)
Feb 07, 2006 6.834 7.018 6.803 6.979 28,256 +0.12(+1.68%)
Feb 06, 2006 6.841 6.941 6.803 6.864 40,605 -0.05(-0.78%)
Feb 03, 2006 6.849 6.941 6.826 6.918 6,949 +0.04(+0.56%)
Feb 02, 2006 6.864 7.056 6.811 6.880 39,505 -0.02(-0.22%)
Feb 01, 2006 6.857 7.033 6.857 6.895 140,113 -0.04(-0.55%)
Jan 31, 2006 6.841 6.964 6.811 6.933 54,249 +0.11(+1.57%)
Jan 30, 2006 6.910 6.964 6.711 6.826 61,003 -0.10(-1.44%)
Jan 27, 2006 6.841 7.064 6.818 6.926 44,577 +0.09(+1.35%)
Jan 26, 2006 6.949 6.949 6.673 6.834 40,961 -0.08(-1.22%)
Jan 25, 2006 6.933 7.118 6.841 6.918 68,040 -0.09(-1.31%)
Jan 24, 2006 7.041 7.041 6.972 7.010 57,009 -0.03(-0.44%)
Jan 23, 2006 6.933 7.056 6.933 7.041 58,985 +0.03(+0.44%)
Jan 20, 2006 6.887 7.018 6.809 7.010 105,437 +0.19(+2.81%)
Jan 19, 2006 6.596 6.834 6.581 6.818 77,023 +0.24(+3.61%)
Jan 18, 2006 6.466 6.581 6.466 6.581 20,175 +0.04(+0.59%)
Jan 17, 2006 6.535 6.634 6.496 6.542 49,368 +0.01(+0.12%)
Jan 13, 2006 6.443 6.581 6.443 6.535 58,793 +0.10(+1.55%)
Jan 12, 2006 6.212 6.443 6.212 6.435 61,149 +0.18(+2.82%)
Jan 11, 2006 6.320 6.320 6.143 6.258 68,273 +0.06(+0.99%)
Jan 10, 2006 6.105 6.328 6.105 6.197 51,017 +0.00(+0.00%)
Jan 09, 2006 6.097 6.282 6.074 6.197 32,008 +0.03(+0.50%)
Jan 06, 2006 6.143 6.192 6.097 6.166 37,788 +0.03(+0.50%)
Jan 05, 2006 6.136 6.251 5.982 6.136 44,455 -0.02(-0.37%)
Jan 04, 2006 6.266 6.297 6.159 6.159 49,049 -0.08(-1.23%)
Jan 03, 2006 6.113 6.320 6.113 6.235 77,894 +0.18(+2.91%)
Dec 30, 2005 6.105 6.197 5.982 6.059 97,577 -0.16(-2.59%)
Dec 29, 2005 6.174 6.282 6.136 6.220 58,544 +0.05(+0.87%)
Dec 28, 2005 6.136 6.328 6.136 6.166 52,413 +0.00(+0.00%)
Dec 27, 2005 6.366 6.443 6.097 6.166 115,910 -0.24(-3.71%)
Dec 23, 2005 6.266 6.443 6.252 6.404 39,670 +0.07(+1.09%)
Dec 22, 2005 6.443 6.458 6.082 6.335 38,241 -0.10(-1.55%)
Dec 21, 2005 6.397 6.558 6.174 6.435 70,994 +0.12(+1.82%)
Dec 20, 2005 6.634 6.634 6.143 6.320 62,538 -0.31(-4.74%)
Dec 19, 2005 6.473 6.634 6.443 6.634 36,292 +0.04(+0.58%)
Dec 16, 2005 6.634 6.673 6.390 6.596 41,075 -0.05(-0.69%)
Dec 15, 2005 6.565 6.642 6.558 6.642 44,371 +0.06(+0.93%)
Dec 14, 2005 6.573 6.673 6.481 6.581 63,645 +0.02(+0.23%)
Dec 13, 2005 6.404 6.588 6.404 6.565 55,038 +0.20(+3.13%)
Dec 12, 2005 6.450 6.596 6.297 6.366 41,850 -0.15(-2.24%)
Dec 09, 2005 6.466 6.535 6.427 6.512 33,722 +0.05(+0.83%)
Dec 08, 2005 6.320 6.496 6.258 6.458 32,797 +0.13(+2.06%)
Dec 07, 2005 6.481 6.481 6.328 6.328 34,410 -0.12(-1.79%)
Dec 06, 2005 6.228 6.519 6.174 6.443 67,662 +0.28(+4.61%)
Dec 05, 2005 5.982 6.189 5.982 6.159 40,835 +0.13(+2.16%)
Dec 02, 2005 6.166 6.166 6.028 6.028 46,485 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.