Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.235 6.366 6.189 6.366 49,575 +0.28(+4.67%)
Dec 28, 2006 5.967 6.166 5.944 6.082 51,446 +0.08(+1.28%)
Dec 27, 2006 5.936 6.028 5.898 6.005 56,252 +0.03(+0.51%)
Dec 26, 2006 6.059 6.059 5.959 5.975 66,649 -0.09(-1.52%)
Dec 22, 2006 6.082 6.082 5.982 6.067 15,270 +0.04(+0.64%)
Dec 21, 2006 6.019 6.090 6.013 6.028 22,673 +0.01(+0.13%)
Dec 20, 2006 6.174 6.174 5.982 6.021 30,917 -0.08(-1.38%)
Dec 19, 2006 6.151 6.151 6.059 6.105 46,306 -0.05(-0.75%)
Dec 18, 2006 6.182 6.182 6.097 6.151 45,899 +0.05(+0.75%)
Dec 15, 2006 6.235 6.235 6.090 6.105 81,899 -0.02(-0.25%)
Dec 14, 2006 6.397 6.412 6.097 6.120 80,613 -0.31(-4.89%)
Dec 13, 2006 6.443 6.496 6.389 6.435 37,821 -0.05(-0.71%)
Dec 12, 2006 6.519 6.634 6.443 6.481 63,853 -0.02(-0.35%)
Dec 11, 2006 6.458 6.542 6.320 6.504 43,022 +0.16(+2.54%)
Dec 08, 2006 6.335 6.481 6.282 6.343 71,375 -0.01(-0.12%)
Dec 07, 2006 6.512 6.558 6.328 6.351 43,738 -0.07(-1.08%)
Dec 06, 2006 6.389 6.458 6.381 6.420 51,647 +0.06(+0.97%)
Dec 05, 2006 6.397 6.512 6.358 6.358 49,535 +0.02(+0.24%)
Dec 04, 2006 6.435 6.458 6.328 6.343 35,913 -0.13(-2.01%)
Dec 01, 2006 6.680 6.680 6.343 6.473 141,783 -0.24(-3.54%)
Nov 30, 2006 6.711 6.749 6.680 6.711 19,948 -0.03(-0.46%)
Nov 29, 2006 6.811 6.880 6.719 6.742 54,429 -0.12(-1.79%)
Nov 28, 2006 6.895 6.910 6.795 6.864 54,815 -0.08(-1.21%)
Nov 27, 2006 7.118 7.164 6.933 6.949 33,591 -0.18(-2.58%)
Nov 24, 2006 6.765 7.194 6.765 7.133 36,281 +0.30(+4.38%)
Nov 22, 2006 6.826 6.987 6.826 6.834 49,031 -0.07(-1.00%)
Nov 21, 2006 6.788 6.910 6.749 6.903 78,405 +0.16(+2.39%)
Nov 20, 2006 6.634 6.757 6.634 6.742 36,627 +0.12(+1.74%)
Nov 17, 2006 6.634 6.665 6.627 6.627 75,275 +0.02(+0.35%)
Nov 16, 2006 6.619 6.749 6.588 6.604 38,419 +0.04(+0.58%)
Nov 15, 2006 6.021 6.573 6.021 6.565 145,758 +0.48(+7.94%)
Nov 14, 2006 6.136 6.136 6.021 6.082 115,030 -0.02(-0.38%)
Nov 13, 2006 6.289 6.289 6.059 6.105 95,425 -0.15(-2.33%)
Nov 10, 2006 5.998 6.251 5.952 6.251 139,871 +0.35(+5.84%)
Nov 09, 2006 5.929 5.952 5.844 5.906 31,422 -0.03(-0.52%)
Nov 08, 2006 5.775 5.952 5.775 5.936 47,051 +0.12(+2.11%)
Nov 07, 2006 5.760 5.913 5.760 5.814 26,471 +0.00(+0.00%)
Nov 06, 2006 5.829 5.837 5.798 5.814 42,675 +0.01(+0.13%)
Nov 03, 2006 5.829 5.829 5.729 5.806 56,041 -0.02(-0.40%)
Nov 02, 2006 5.952 5.952 5.775 5.829 95,753 -0.15(-2.44%)
Nov 01, 2006 5.921 6.036 5.844 5.975 50,883 +0.08(+1.43%)
Oct 31, 2006 5.959 5.959 5.768 5.890 72,473 +0.02(+0.26%)
Oct 30, 2006 6.067 6.082 5.829 5.875 43,452 -0.21(-3.41%)
Oct 27, 2006 6.159 6.220 6.059 6.082 17,732 -0.03(-0.50%)
Oct 26, 2006 6.289 6.289 6.097 6.113 42,863 -0.15(-2.33%)
Oct 25, 2006 5.982 6.258 5.975 6.258 28,213 +0.31(+5.15%)
Oct 24, 2006 5.929 5.990 5.921 5.952 20,142 -0.02(-0.26%)
Oct 23, 2006 5.982 5.990 5.906 5.967 16,050 +0.04(+0.65%)
Oct 20, 2006 5.959 5.959 5.929 5.929 21,524 -0.03(-0.51%)
Oct 19, 2006 6.005 6.021 5.906 5.959 19,381 +0.00(+0.00%)
Oct 18, 2006 6.166 6.220 5.959 5.959 71,896 -0.14(-2.26%)
Oct 17, 2006 6.113 6.274 6.051 6.097 38,989 +0.03(+0.51%)
Oct 16, 2006 6.090 6.282 5.998 6.067 30,311 +0.02(+0.38%)
Oct 13, 2006 6.113 6.120 6.013 6.044 37,766 -0.15(-2.35%)
Oct 12, 2006 6.067 6.282 6.067 6.189 12,598 +0.07(+1.13%)
Oct 11, 2006 6.074 6.143 5.982 6.120 26,007 -0.07(-1.12%)
Oct 10, 2006 5.883 6.320 5.791 6.189 45,512 +0.36(+6.18%)
Oct 09, 2006 6.082 6.189 5.821 5.829 62,968 -0.33(-5.35%)
Oct 06, 2006 6.028 6.274 6.028 6.159 35,989 +0.13(+2.16%)
Oct 05, 2006 6.374 6.374 5.944 6.028 151,185 -0.44(-6.76%)
Oct 04, 2006 6.366 6.504 6.328 6.466 34,998 +0.15(+2.31%)
Oct 03, 2006 6.688 6.703 6.320 6.320 42,357 -0.31(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.