Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

4.961 +0.051 (+1.04%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.772 8.046 7.767 8.000 12,050 +0.18(+2.34%)
Apr 27, 2017 7.772 7.863 7.726 7.817 3,065 +0.00(+0.00%)
Apr 26, 2017 7.497 7.863 7.497 7.817 5,164 -0.05(-0.58%)
Apr 25, 2017 7.685 7.863 7.651 7.863 9,599 +0.14(+1.78%)
Apr 24, 2017 7.817 8.046 7.635 7.726 5,670 -0.05(-0.59%)
Apr 21, 2017 7.543 7.772 7.543 7.772 9,786 +0.14(+1.80%)
Apr 20, 2017 7.635 7.738 7.589 7.635 10,079 +0.00(+0.00%)
Apr 19, 2017 7.680 7.680 7.589 7.635 10,171 +0.05(+0.60%)
Apr 18, 2017 7.635 7.635 7.589 7.589 1,589 -0.05(-0.60%)
Apr 17, 2017 7.497 7.635 7.452 7.635 28,055 +0.09(+1.21%)
Apr 13, 2017 7.664 7.664 7.543 7.543 3,203 -0.18(-2.37%)
Apr 12, 2017 7.543 7.767 7.543 7.726 5,202 +0.23(+3.05%)
Apr 11, 2017 7.406 7.543 7.360 7.497 3,049 +0.14(+1.86%)
Apr 10, 2017 7.223 7.497 7.223 7.360 2,079 +0.14(+1.90%)
Apr 07, 2017 7.360 7.497 7.223 7.223 17,302 -0.23(-3.07%)
Apr 06, 2017 7.315 7.452 7.315 7.452 4,629 +0.14(+1.88%)
Apr 05, 2017 7.344 7.452 7.269 7.315 48,575 -0.05(-0.62%)
Apr 04, 2017 7.406 7.452 7.315 7.360 14,672 +0.00(+0.00%)
Apr 03, 2017 7.452 7.452 7.360 7.360 12,522 -0.05(-0.62%)
Mar 31, 2017 7.573 7.635 7.406 7.406 24,803 -0.09(-1.22%)
Mar 30, 2017 7.635 7.772 7.497 7.497 7,870 -0.09(-1.20%)
Mar 29, 2017 7.543 7.680 7.497 7.589 7,515 +0.18(+2.47%)
Mar 28, 2017 7.492 7.543 7.406 7.406 9,078 -0.05(-0.61%)
Mar 27, 2017 7.452 7.543 7.452 7.452 1,486 +0.00(+0.00%)
Mar 24, 2017 7.406 7.543 7.406 7.452 7,875 -0.05(-0.61%)
Mar 23, 2017 7.406 7.497 7.269 7.497 13,645 +0.09(+1.23%)
Mar 22, 2017 7.543 7.543 7.406 7.406 36,705 -0.05(-0.61%)
Mar 21, 2017 7.543 7.543 7.315 7.452 12,114 -0.16(-2.10%)
Mar 20, 2017 7.635 7.726 7.497 7.612 21,446 +0.02(+0.30%)
Mar 17, 2017 7.726 7.840 7.589 7.589 15,287 -0.09(-1.19%)
Mar 16, 2017 7.718 7.955 7.657 7.680 50,749 +0.09(+1.20%)
Mar 15, 2017 7.589 7.680 7.548 7.589 13,257 +0.05(+0.61%)
Mar 14, 2017 7.360 7.589 7.223 7.543 37,020 +0.05(+0.61%)
Mar 13, 2017 7.315 7.635 7.167 7.497 87,416 +0.27(+3.80%)
Mar 10, 2017 7.086 7.315 6.995 7.223 66,023 +0.09(+1.28%)
Mar 09, 2017 7.269 7.269 6.699 7.132 73,277 +0.82(+13.04%)
Mar 08, 2017 6.355 6.355 6.217 6.309 2,241 +0.00(+0.00%)
Mar 07, 2017 6.309 6.309 6.231 6.309 1,006 +0.05(+0.73%)
Mar 06, 2017 6.309 6.309 6.217 6.263 2,175 -0.03(-0.50%)
Mar 03, 2017 6.446 6.446 6.225 6.295 11,485 -0.24(-3.71%)
Mar 02, 2017 6.629 6.652 6.446 6.537 4,723 -0.09(-1.38%)
Mar 01, 2017 6.720 6.720 6.629 6.629 10,164 -0.14(-2.03%)
Feb 28, 2017 6.766 6.857 6.766 6.766 22,461 -0.09(-1.33%)
Feb 27, 2017 6.675 6.857 6.605 6.857 11,602 +0.14(+2.04%)
Feb 24, 2017 6.492 6.766 6.492 6.720 15,723 +0.21(+3.16%)
Feb 23, 2017 6.593 6.593 6.492 6.515 7,600 -0.02(-0.35%)
Feb 22, 2017 6.537 6.542 6.537 6.537 975 +0.00(+0.00%)
Feb 21, 2017 6.492 6.583 6.492 6.537 7,963 +0.05(+0.70%)
Feb 17, 2017 6.492 6.492 6.492 0 +0.18(+2.90%)
Feb 16, 2017 6.377 6.437 6.309 6.309 988 -0.27(-4.17%)
Feb 15, 2017 6.537 6.583 6.492 6.583 6,030 +0.10(+1.48%)
Feb 14, 2017 6.510 6.510 6.487 6.487 616 -0.02(-0.34%)
Feb 13, 2017 6.374 6.510 6.374 6.510 2,829 +0.17(+2.63%)
Feb 10, 2017 6.419 6.419 6.343 6.343 1,747 +0.01(+0.13%)
Feb 09, 2017 6.329 6.374 6.329 6.335 7,179 +0.03(+0.44%)
Feb 08, 2017 6.374 6.374 6.307 6.307 1,034 +0.00(+0.01%)
Feb 07, 2017 6.276 6.329 6.276 6.306 1,370 -0.07(-1.06%)
Feb 06, 2017 6.284 6.419 6.284 6.374 4,102 +0.06(+0.94%)
Feb 03, 2017 6.284 6.329 6.253 6.314 2,897 +0.03(+0.49%)
Feb 02, 2017 6.238 6.284 6.238 6.284 598 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.