Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 +0.000 (+0.00%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.598 4.696 4.573 4.679 13,581 +0.11(+2.50%)
Oct 30, 2014 4.630 4.728 4.508 4.565 20,487 -0.09(-1.93%)
Oct 29, 2014 4.622 4.895 4.622 4.655 63,765 -0.19(-3.96%)
Oct 28, 2014 4.965 4.990 4.847 4.847 10,220 -0.12(-2.38%)
Oct 27, 2014 4.990 4.990 4.900 4.965 30,868 -0.02(-0.49%)
Oct 24, 2014 4.810 5.179 4.810 4.990 198,187 +0.20(+4.27%)
Oct 23, 2014 4.883 4.883 4.745 4.785 14,210 +0.10(+2.09%)
Oct 22, 2014 4.704 4.777 4.568 4.687 28,523 +0.05(+1.06%)
Oct 21, 2014 4.434 4.704 4.344 4.638 29,202 +0.28(+6.37%)
Oct 20, 2014 4.442 4.500 4.361 4.361 66,383 -0.05(-1.11%)
Oct 17, 2014 4.557 4.614 4.377 4.410 60,072 -0.07(-1.64%)
Oct 16, 2014 4.418 4.589 4.410 4.483 264,470 +0.03(+0.73%)
Oct 15, 2014 4.353 4.467 4.353 4.451 69,073 +0.06(+1.30%)
Oct 14, 2014 4.508 4.606 4.353 4.393 27,426 -0.13(-2.89%)
Oct 13, 2014 4.761 4.777 4.442 4.524 34,562 -0.27(-5.62%)
Oct 10, 2014 4.851 4.908 4.524 4.794 32,045 -0.10(-2.00%)
Oct 09, 2014 5.039 5.137 4.826 4.892 15,305 -0.09(-1.80%)
Oct 08, 2014 5.145 5.186 4.900 4.981 44,143 -0.16(-3.17%)
Oct 07, 2014 5.365 5.365 5.145 5.145 20,803 -0.18(-3.37%)
Oct 06, 2014 5.471 5.524 5.324 5.324 12,806 -0.07(-1.36%)
Oct 03, 2014 5.512 5.569 5.390 5.398 18,798 -0.08(-1.49%)
Oct 02, 2014 5.504 5.512 5.390 5.480 16,197 -0.07(-1.32%)
Oct 01, 2014 5.471 5.676 5.455 5.553 31,997 +0.05(+0.89%)
Sep 30, 2014 5.390 5.643 5.390 5.504 42,101 -0.05(-0.96%)
Sep 29, 2014 5.357 5.667 5.267 5.557 64,286 +0.15(+2.79%)
Sep 26, 2014 5.488 5.610 5.308 5.406 94,238 -0.09(-1.63%)
Sep 25, 2014 5.553 5.553 5.308 5.496 80,629 -0.12(-2.18%)
Sep 24, 2014 5.610 5.667 5.553 5.618 39,015 -0.02(-0.29%)
Sep 23, 2014 5.635 5.676 5.586 5.635 27,938 -0.02(-0.29%)
Sep 22, 2014 5.880 5.921 5.488 5.651 132,499 -0.24(-4.02%)
Sep 19, 2014 5.880 5.921 5.716 5.888 182,566 -0.01(-0.24%)
Sep 18, 2014 5.880 5.945 5.806 5.902 21,627 +0.09(+1.51%)
Sep 17, 2014 5.888 5.961 5.814 5.814 82,304 -0.07(-1.25%)
Sep 16, 2014 5.888 6.125 5.888 5.888 13,631 -0.04(-0.69%)
Sep 15, 2014 6.141 6.145 5.888 5.929 34,084 -0.15(-2.42%)
Sep 12, 2014 6.084 6.084 6.068 6.076 39,225 +0.00(+0.00%)
Sep 11, 2014 6.157 6.411 6.043 6.076 50,552 -0.06(-0.93%)
Sep 10, 2014 6.236 6.304 6.125 6.133 26,108 -0.12(-1.96%)
Sep 09, 2014 6.255 6.291 6.247 6.255 11,101 +0.00(+0.00%)
Sep 08, 2014 6.223 6.386 6.223 6.255 14,600 +0.03(+0.53%)
Sep 05, 2014 6.424 6.424 6.223 6.223 14,127 -0.11(-1.80%)
Sep 04, 2014 6.484 6.484 6.378 6.337 15,767 -0.11(-1.77%)
Sep 03, 2014 6.484 6.484 6.386 6.451 26,400 +0.04(+0.64%)
Sep 02, 2014 6.484 6.566 6.411 6.411 114,637 +0.05(+0.77%)
Aug 29, 2014 6.206 6.362 6.362 6.362 37,348 +0.29(+4.70%)
Aug 28, 2014 6.092 6.092 5.978 6.076 3,558 -0.02(-0.27%)
Aug 27, 2014 6.084 6.280 5.978 6.092 16,347 -0.03(-0.53%)
Aug 26, 2014 6.100 6.288 6.035 6.125 21,108 +0.02(+0.40%)
Aug 25, 2014 6.125 6.141 5.994 6.100 11,673 +0.04(+0.67%)
Aug 22, 2014 6.051 6.051 5.978 6.059 10,363 -0.07(-1.07%)
Aug 21, 2014 6.141 6.264 5.921 6.125 29,860 -0.02(-0.27%)
Aug 20, 2014 6.174 6.386 6.088 6.141 12,626 -0.11(-1.70%)
Aug 19, 2014 5.839 6.353 5.839 6.247 42,584 +0.29(+4.79%)
Aug 18, 2014 5.978 6.125 5.961 5.961 21,921 +0.03(+0.55%)
Aug 15, 2014 5.921 6.050 5.921 5.929 17,713 -0.06(-0.94%)
Aug 14, 2014 5.872 6.026 5.791 5.985 30,012 +0.05(+0.82%)
Aug 13, 2014 5.993 6.058 5.969 5.937 27,761 -0.03(-0.54%)
Aug 12, 2014 5.953 6.123 5.896 5.969 71,098 -0.11(-1.73%)
Aug 11, 2014 5.985 6.220 5.977 6.074 86,181 +0.15(+2.59%)
Aug 08, 2014 5.654 5.965 5.654 5.921 79,471 +0.15(+2.66%)
Aug 07, 2014 6.623 6.640 5.759 5.767 294,573 -1.47(-20.31%)
Aug 06, 2014 6.874 7.237 6.874 7.237 21,462 +0.27(+3.82%)
Aug 05, 2014 7.076 7.270 6.955 6.971 27,568 -0.13(-1.82%)
Aug 04, 2014 7.355 7.355 7.100 7.100 8,083 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.