Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.850 +0.100 (+2.67%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.289 6.351 6.212 6.220 11,244 -0.13(-2.05%)
Sep 29, 2011 6.450 6.450 6.274 6.351 7,280 -0.02(-0.36%)
Sep 28, 2011 6.466 6.466 6.374 6.374 12,725 -0.05(-0.72%)
Sep 27, 2011 6.596 6.596 6.412 6.420 15,724 -0.02(-0.36%)
Sep 26, 2011 6.611 6.611 6.412 6.443 13,561 -0.15(-2.33%)
Sep 23, 2011 6.450 6.711 6.450 6.596 19,232 +0.20(+3.12%)
Sep 22, 2011 6.389 6.588 6.212 6.397 22,453 +0.02(+0.24%)
Sep 21, 2011 6.343 6.512 6.343 6.381 25,596 +0.18(+2.97%)
Sep 20, 2011 6.274 6.397 6.182 6.197 42,230 -0.04(-0.62%)
Sep 19, 2011 6.765 6.772 6.174 6.235 67,576 -0.62(-9.06%)
Sep 16, 2011 6.864 6.864 6.772 6.857 9,953 +0.01(+0.14%)
Sep 15, 2011 6.864 6.910 6.788 6.847 6,871 +0.06(+0.88%)
Sep 14, 2011 6.772 6.826 6.742 6.788 17,460 +0.03(+0.45%)
Sep 13, 2011 6.772 6.772 6.688 6.757 5,210 +0.06(+0.92%)
Sep 12, 2011 6.933 6.941 6.596 6.696 61,706 -0.31(-4.49%)
Sep 09, 2011 7.087 7.110 6.926 7.010 15,177 -0.14(-1.93%)
Sep 08, 2011 7.102 7.148 7.090 7.148 10,534 +0.00(+0.00%)
Sep 07, 2011 7.194 7.217 7.141 7.148 24,377 +0.02(+0.22%)
Sep 06, 2011 7.141 7.163 6.995 7.133 74,505 -0.21(-2.92%)
Sep 02, 2011 7.317 7.440 7.302 7.348 9,523 -0.11(-1.44%)
Sep 01, 2011 7.532 7.585 7.363 7.455 24,446 -0.03(-0.41%)
Aug 31, 2011 7.256 7.539 7.256 7.486 34,048 +0.38(+5.40%)
Aug 30, 2011 7.148 7.240 6.887 7.102 21,977 -0.05(-0.64%)
Aug 29, 2011 6.880 7.210 6.857 7.148 15,595 +0.23(+3.33%)
Aug 26, 2011 6.895 6.987 6.772 6.918 13,950 +0.13(+1.92%)
Aug 25, 2011 6.803 6.872 6.749 6.788 31,291 -0.04(-0.56%)
Aug 24, 2011 6.696 6.887 6.381 6.826 32,302 +0.05(+0.68%)
Aug 23, 2011 6.680 6.780 6.596 6.780 27,819 +0.14(+2.08%)
Aug 22, 2011 6.811 6.811 6.573 6.642 40,236 -0.15(-2.15%)
Aug 19, 2011 6.627 6.788 6.627 6.788 22,137 +0.04(+0.57%)
Aug 18, 2011 6.811 6.834 6.619 6.749 38,923 -0.24(-3.40%)
Aug 17, 2011 6.903 7.192 6.864 6.987 12,810 +0.09(+1.33%)
Aug 16, 2011 6.772 6.895 6.742 6.895 17,975 +0.07(+1.01%)
Aug 15, 2011 6.604 6.971 6.604 6.826 42,195 +0.23(+3.49%)
Aug 12, 2011 7.064 7.064 6.558 6.596 95,914 -0.42(-6.01%)
Aug 11, 2011 6.811 7.256 6.798 7.018 81,858 +0.17(+2.46%)
Aug 10, 2011 7.133 7.183 6.611 6.849 112,040 -0.54(-7.27%)
Aug 09, 2011 7.302 7.585 7.118 7.386 41,963 +0.13(+1.80%)
Aug 08, 2011 7.447 7.750 7.194 7.256 84,842 -0.72(-9.04%)
Aug 05, 2011 8.437 8.444 7.823 7.977 59,796 -0.31(-3.70%)
Aug 04, 2011 8.705 8.705 8.069 8.283 44,171 -0.45(-5.18%)
Aug 03, 2011 8.897 8.897 8.711 8.736 31,135 -0.12(-1.39%)
Aug 02, 2011 8.951 8.974 8.820 8.859 20,394 -0.09(-1.03%)
Aug 01, 2011 9.012 9.150 8.820 8.951 19,443 +0.05(+0.60%)
Jul 29, 2011 8.828 8.928 8.820 8.897 21,507 -0.11(-1.19%)
Jul 28, 2011 9.050 9.058 8.935 9.004 5,822 +0.07(+0.77%)
Jul 27, 2011 9.012 9.165 8.828 8.935 39,483 -0.12(-1.27%)
Jul 26, 2011 8.935 9.211 8.935 9.050 17,146 +0.18(+2.08%)
Jul 25, 2011 8.981 9.181 8.828 8.866 82,554 -0.06(-0.69%)
Jul 22, 2011 8.883 9.418 8.559 8.928 136,528 -0.41(-4.36%)
Jul 21, 2011 9.472 9.472 9.165 9.334 64,663 -0.12(-1.30%)
Jul 20, 2011 9.434 9.464 9.395 9.457 10,278 +0.02(+0.16%)
Jul 19, 2011 9.435 9.587 9.417 9.441 16,520 -0.03(-0.32%)
Jul 18, 2011 9.265 9.472 9.265 9.472 27,942 +0.12(+1.23%)
Jul 15, 2011 9.357 9.357 9.204 9.357 12,019 +0.05(+0.58%)
Jul 14, 2011 9.388 9.388 9.173 9.303 20,457 -0.05(-0.49%)
Jul 13, 2011 9.434 9.733 9.288 9.349 34,127 -0.08(-0.89%)
Jul 12, 2011 9.334 9.641 9.294 9.434 25,617 +0.15(+1.65%)
Jul 11, 2011 9.480 9.480 9.096 9.280 68,380 -0.18(-1.95%)
Jul 08, 2011 9.510 9.725 9.188 9.464 57,999 -0.08(-0.80%)
Jul 07, 2011 9.472 9.664 9.472 9.541 49,100 +0.19(+2.05%)
Jul 06, 2011 9.296 9.372 9.204 9.349 31,495 +0.15(+1.67%)
Jul 05, 2011 9.296 9.296 9.089 9.196 38,816 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.