Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 +0.000 (+0.00%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.005 6.166 5.975 6.166 51,322 +0.19(+3.21%)
Nov 29, 2005 5.921 6.005 5.883 5.975 83,068 +0.12(+2.10%)
Nov 28, 2005 5.553 5.890 5.553 5.852 111,011 +0.29(+5.24%)
Nov 25, 2005 5.484 5.561 5.446 5.561 45,474 +0.05(+0.83%)
Nov 23, 2005 5.384 5.561 5.327 5.515 68,911 +0.09(+1.70%)
Nov 22, 2005 5.361 5.446 5.323 5.423 23,655 +0.01(+0.14%)
Nov 21, 2005 5.292 5.415 5.215 5.415 35,099 +0.14(+2.62%)
Nov 18, 2005 5.223 5.292 5.215 5.277 57,050 -0.02(-0.43%)
Nov 17, 2005 5.085 5.369 5.062 5.300 100,432 +0.23(+4.54%)
Nov 16, 2005 5.016 5.139 4.985 5.070 55,479 +0.05(+0.92%)
Nov 15, 2005 4.962 5.054 4.878 5.024 82,640 +0.12(+2.34%)
Nov 14, 2005 4.809 5.108 4.763 4.909 84,577 +0.03(+0.63%)
Nov 11, 2005 4.694 4.970 4.671 4.878 62,758 +0.16(+3.41%)
Nov 10, 2005 4.686 4.832 4.686 4.717 97,832 +0.03(+0.65%)
Nov 09, 2005 5.016 5.016 4.679 4.686 207,557 -0.58(-10.93%)
Nov 08, 2005 5.461 5.461 5.215 5.261 62,755 -0.14(-2.56%)
Nov 07, 2005 5.376 5.438 5.376 5.399 28,368 +0.03(+0.57%)
Nov 04, 2005 5.484 5.538 5.369 5.369 33,746 -0.01(-0.14%)
Nov 03, 2005 5.407 5.576 5.346 5.376 36,650 +0.02(+0.29%)
Nov 02, 2005 5.561 5.614 5.323 5.361 112,370 -0.17(-3.05%)
Nov 01, 2005 5.545 5.607 5.499 5.530 10,919 -0.10(-1.77%)
Oct 31, 2005 5.599 5.637 5.453 5.630 52,485 +0.03(+0.55%)
Oct 28, 2005 5.599 5.637 5.576 5.599 17,509 +0.10(+1.81%)
Oct 27, 2005 5.630 5.745 5.492 5.499 16,532 -0.11(-1.92%)
Oct 26, 2005 5.453 5.622 5.415 5.607 36,426 +0.08(+1.39%)
Oct 25, 2005 5.415 5.530 5.369 5.530 38,723 +0.11(+1.98%)
Oct 24, 2005 5.407 5.507 5.407 5.423 12,094 +0.02(+0.43%)
Oct 21, 2005 5.453 5.499 5.376 5.399 31,109 -0.08(-1.54%)
Oct 20, 2005 5.484 5.553 5.476 5.484 23,562 -0.10(-1.79%)
Oct 19, 2005 5.561 5.630 5.530 5.584 15,880 +0.10(+1.82%)
Oct 18, 2005 5.484 5.561 5.484 5.484 20,691 -0.05(-0.97%)
Oct 17, 2005 5.522 5.584 5.499 5.538 32,148 +0.04(+0.70%)
Oct 14, 2005 5.538 5.553 5.499 5.499 9,517 +0.02(+0.42%)
Oct 13, 2005 5.568 5.584 5.430 5.476 54,732 -0.13(-2.33%)
Oct 12, 2005 5.714 5.714 5.407 5.607 109,825 -0.12(-2.14%)
Oct 11, 2005 5.821 5.890 5.722 5.729 47,643 -0.03(-0.53%)
Oct 10, 2005 5.676 5.791 5.676 5.760 33,776 +0.08(+1.49%)
Oct 07, 2005 5.821 5.867 5.660 5.676 54,258 -0.09(-1.60%)
Oct 06, 2005 5.714 5.860 5.714 5.768 38,391 -0.02(-0.27%)
Oct 05, 2005 5.783 5.790 5.714 5.783 34,620 +0.05(+0.80%)
Oct 04, 2005 5.798 5.798 5.676 5.737 32,595 -0.08(-1.32%)
Oct 03, 2005 5.867 5.883 5.791 5.814 77,185 -0.02(-0.26%)
Sep 30, 2005 5.714 5.829 5.683 5.829 32,061 +0.14(+2.43%)
Sep 29, 2005 5.906 5.936 5.676 5.691 65,690 -0.25(-4.13%)
Sep 28, 2005 5.998 6.036 5.913 5.936 42,622 -0.05(-0.90%)
Sep 27, 2005 5.944 6.035 5.944 5.990 19,436 +0.02(+0.26%)
Sep 26, 2005 5.944 6.113 5.944 5.975 16,473 -0.01(-0.13%)
Sep 23, 2005 5.982 6.159 5.944 5.982 26,076 +0.01(+0.13%)
Sep 22, 2005 5.975 6.120 5.952 5.975 65,034 -0.09(-1.52%)
Sep 21, 2005 6.028 6.113 5.959 6.067 41,035 +0.00(+0.00%)
Sep 20, 2005 6.065 6.143 6.013 6.067 56,640 -0.01(-0.13%)
Sep 19, 2005 6.128 6.128 5.982 6.074 42,824 +0.03(+0.51%)
Sep 16, 2005 6.021 6.097 5.944 6.044 47,399 -0.02(-0.38%)
Sep 15, 2005 5.975 6.097 5.975 6.067 54,187 +0.10(+1.67%)
Sep 14, 2005 6.067 6.097 5.921 5.967 64,800 -0.10(-1.58%)
Sep 13, 2005 5.921 6.067 5.921 6.063 100,329 +0.13(+2.13%)
Sep 12, 2005 5.898 6.036 5.898 5.936 64,265 +0.02(+0.39%)
Sep 09, 2005 5.898 5.936 5.768 5.913 86,319 +0.11(+1.85%)
Sep 08, 2005 5.967 6.059 5.714 5.806 131,462 -0.18(-2.95%)
Sep 07, 2005 5.967 6.189 5.913 5.982 301,049 +0.03(+0.52%)
Sep 06, 2005 5.890 5.952 5.760 5.952 147,685 +0.24(+4.16%)
Sep 02, 2005 5.760 5.760 5.637 5.714 305,079 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.