Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.860 +0.110 (+2.93%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.928 8.938 8.360 8.605 34,855 -0.34(-3.77%)
Sep 29, 2003 8.922 8.948 8.692 8.943 52,609 +0.14(+1.63%)
Sep 26, 2003 8.948 8.948 8.743 8.800 83,118 -0.15(-1.66%)
Sep 25, 2003 9.127 9.127 8.912 8.948 20,730 -0.08(-0.91%)
Sep 24, 2003 8.917 9.147 8.876 9.030 44,982 +0.11(+1.26%)
Sep 23, 2003 8.871 9.019 8.871 8.917 27,926 +0.00(+0.04%)
Sep 22, 2003 8.974 9.153 8.830 8.914 48,527 +0.09(+1.00%)
Sep 19, 2003 8.692 9.142 8.692 8.825 75,515 +0.09(+1.05%)
Sep 18, 2003 8.749 8.871 8.590 8.733 316,657 -0.19(-2.18%)
Sep 17, 2003 8.641 8.984 8.575 8.928 66,968 +0.44(+5.18%)
Sep 16, 2003 8.365 8.616 8.237 8.488 43,358 +0.14(+1.65%)
Sep 15, 2003 7.977 8.447 7.977 8.350 54,369 +0.23(+2.83%)
Sep 12, 2003 7.424 8.181 7.363 8.120 39,114 +0.69(+9.29%)
Sep 11, 2003 7.455 7.465 6.852 7.429 90,746 -0.12(-1.62%)
Sep 10, 2003 7.920 7.925 7.516 7.552 76,273 -0.35(-4.40%)
Sep 09, 2003 7.414 7.925 7.414 7.900 82,141 +0.50(+6.70%)
Sep 08, 2003 7.256 7.500 7.010 7.404 52,022 +0.25(+3.43%)
Sep 05, 2003 7.174 7.158 6.862 7.158 2,738 -0.02(-0.21%)
Sep 04, 2003 6.887 7.276 6.749 7.174 80,576 +0.17(+2.41%)
Sep 03, 2003 6.898 7.005 6.800 7.005 78,425 +0.15(+2.24%)
Sep 02, 2003 6.872 6.954 6.760 6.852 80,185 -0.10(-1.47%)
Aug 29, 2003 6.831 7.097 6.831 6.954 96,418 +0.08(+1.12%)
Aug 28, 2003 6.136 6.923 6.136 6.877 52,413 +0.05(+0.75%)
Aug 27, 2003 6.223 6.923 6.141 6.826 136,315 +0.66(+10.70%)
Aug 26, 2003 6.581 6.581 6.151 6.166 53,391 -0.48(-7.23%)
Aug 25, 2003 6.826 6.826 6.443 6.647 39,310 -0.10(-1.52%)
Aug 22, 2003 6.826 6.826 6.652 6.749 21,122 +0.10(+1.54%)
Aug 21, 2003 6.806 6.806 6.642 6.647 32,856 -0.17(-2.55%)
Aug 20, 2003 6.903 6.908 6.524 6.821 69,428 -0.08(-1.19%)
Aug 19, 2003 6.811 6.944 6.811 6.903 18,383 -0.01(-0.07%)
Aug 18, 2003 7.133 7.133 6.800 6.908 34,616 -0.16(-2.24%)
Aug 15, 2003 6.826 7.066 6.724 7.066 7,040 +0.24(+3.52%)
Aug 14, 2003 6.494 6.903 6.494 6.826 105,023 +0.25(+3.81%)
Aug 13, 2003 6.570 6.913 6.514 6.576 41,070 +0.09(+1.42%)
Aug 12, 2003 6.351 6.489 6.161 6.483 43,221 +0.13(+2.09%)
Aug 11, 2003 6.412 6.417 6.340 6.351 124,580 -0.09(-1.43%)
Aug 08, 2003 6.576 6.576 6.340 6.443 126,536 -0.20(-3.00%)
Aug 07, 2003 6.591 6.795 6.512 6.642 50,458 +0.00(+0.00%)
Aug 06, 2003 6.847 6.903 6.264 6.642 65,712 -0.14(-2.11%)
Aug 05, 2003 6.310 6.790 6.248 6.785 24,642 +0.44(+7.02%)
Aug 04, 2003 6.652 6.652 6.157 6.340 15,450 -0.31(-4.69%)
Aug 01, 2003 6.760 6.770 6.407 6.652 9,778 -0.22(-3.27%)
Jul 31, 2003 6.642 7.056 6.550 6.877 35,203 +0.24(+3.54%)
Jul 30, 2003 7.158 7.757 6.161 6.642 60,823 -0.52(-7.21%)
Jul 29, 2003 7.772 7.813 7.158 7.158 160,370 -0.51(-6.67%)
Jul 28, 2003 7.670 7.670 7.414 7.670 47,915 +0.00(+0.00%)
Jul 25, 2003 7.077 7.772 6.970 7.670 216,696 +0.57(+7.99%)
Jul 24, 2003 7.128 7.179 6.995 7.102 55,738 -0.08(-1.18%)
Jul 23, 2003 6.959 7.281 6.959 7.187 106,196 +0.05(+0.76%)
Jul 22, 2003 6.468 7.312 6.468 7.133 70,993 +0.69(+10.71%)
Jul 21, 2003 6.647 6.800 6.233 6.443 39,897 -0.07(-1.01%)
Jul 18, 2003 6.412 6.514 6.136 6.509 17,210 +0.14(+2.24%)
Jul 17, 2003 6.703 6.882 6.151 6.366 48,306 -0.56(-8.12%)
Jul 16, 2003 6.990 6.990 6.601 6.928 30,900 +0.16(+2.34%)
Jul 15, 2003 6.264 6.903 6.264 6.770 13,885 -0.14(-2.07%)
Jul 14, 2003 6.806 7.158 6.739 6.913 25,229 +0.21(+3.13%)
Jul 11, 2003 6.560 6.867 6.545 6.703 24,251 +0.27(+4.16%)
Jul 10, 2003 6.499 6.499 6.008 6.436 41,852 -0.16(-2.43%)
Jul 09, 2003 6.627 6.698 6.468 6.596 5,476 -0.18(-2.64%)
Jul 08, 2003 7.302 7.302 6.596 6.775 33,443 -0.07(-0.97%)
Jul 07, 2003 6.504 6.989 6.504 6.841 76,469 +0.20(+3.00%)
Jul 03, 2003 6.590 6.647 6.504 6.642 12,125 +0.10(+1.48%)
Jul 02, 2003 6.187 6.647 6.187 6.545 23,468 +0.30(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.