Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.520 -0.230 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.700 7.708 7.555 7.593 50,343 -0.07(-0.90%)
Jul 28, 2005 7.670 7.762 7.639 7.662 86,735 -0.07(-0.89%)
Jul 27, 2005 7.708 7.746 7.647 7.731 53,406 +0.05(+0.60%)
Jul 26, 2005 7.670 7.746 7.631 7.685 71,710 -0.01(-0.10%)
Jul 25, 2005 7.593 7.693 7.593 7.693 31,827 +0.03(+0.40%)
Jul 22, 2005 7.562 7.662 7.440 7.662 80,347 +0.12(+1.63%)
Jul 21, 2005 7.340 7.555 7.340 7.539 46,756 +0.15(+1.97%)
Jul 20, 2005 7.233 7.478 7.233 7.394 34,158 +0.00(+0.00%)
Jul 19, 2005 7.340 7.401 7.286 7.394 53,673 +0.08(+1.05%)
Jul 18, 2005 7.317 7.340 7.240 7.317 61,966 -0.02(-0.21%)
Jul 15, 2005 7.501 7.501 7.240 7.332 61,012 -0.12(-1.65%)
Jul 14, 2005 7.532 7.532 7.386 7.455 55,926 -0.04(-0.51%)
Jul 13, 2005 7.432 7.493 7.294 7.493 68,333 +0.07(+0.93%)
Jul 12, 2005 7.279 7.547 7.225 7.424 114,417 +0.15(+2.00%)
Jul 11, 2005 7.194 7.348 7.071 7.279 70,168 +0.08(+1.07%)
Jul 08, 2005 7.118 7.202 7.071 7.202 114,435 +0.13(+1.84%)
Jul 07, 2005 6.910 7.164 6.742 7.071 129,296 +0.05(+0.77%)
Jul 06, 2005 7.041 7.156 6.903 7.018 79,590 -0.01(-0.11%)
Jul 05, 2005 6.588 7.056 6.588 7.025 153,199 +0.46(+7.01%)
Jul 01, 2005 6.542 6.604 6.358 6.565 154,503 +0.07(+1.06%)
Jun 30, 2005 6.627 6.627 6.389 6.496 100,080 -0.13(-1.97%)
Jun 29, 2005 6.220 6.972 6.205 6.627 610,107 +0.41(+6.67%)
Jun 28, 2005 6.228 6.328 6.174 6.212 80,669 -0.08(-1.22%)
Jun 27, 2005 6.312 6.435 6.228 6.289 136,508 -0.02(-0.36%)
Jun 24, 2005 6.642 6.680 6.220 6.312 934,999 -0.35(-5.18%)
Jun 23, 2005 6.964 7.002 6.627 6.657 109,213 -0.28(-3.98%)
Jun 22, 2005 6.719 7.018 6.719 6.933 131,009 +0.20(+2.96%)
Jun 21, 2005 6.742 6.795 6.680 6.734 42,499 +0.00(+0.00%)
Jun 20, 2005 6.895 6.910 6.673 6.734 91,580 -0.18(-2.55%)
Jun 17, 2005 6.634 6.956 6.634 6.910 162,149 +0.32(+4.89%)
Jun 16, 2005 6.596 6.619 6.458 6.588 99,255 -0.01(-0.12%)
Jun 15, 2005 6.427 6.596 6.427 6.596 95,998 +0.11(+1.65%)
Jun 14, 2005 6.519 6.688 6.481 6.489 95,453 -0.05(-0.82%)
Jun 13, 2005 6.812 6.903 6.519 6.542 113,091 -0.25(-3.62%)
Jun 10, 2005 6.765 6.872 6.726 6.788 84,716 -0.05(-0.67%)
Jun 09, 2005 6.673 6.979 6.673 6.834 128,275 +0.02(+0.34%)
Jun 08, 2005 6.887 6.964 6.749 6.811 91,970 +0.02(+0.23%)
Jun 07, 2005 6.703 6.849 6.703 6.795 103,098 +0.04(+0.57%)
Jun 06, 2005 7.056 7.071 6.665 6.757 246,259 -0.33(-4.65%)
Jun 03, 2005 7.670 7.670 7.056 7.087 190,670 -0.51(-6.76%)
Jun 02, 2005 7.708 7.708 7.486 7.601 90,016 -0.07(-0.90%)
Jun 01, 2005 7.501 7.670 7.463 7.670 140,341 +0.13(+1.73%)
May 31, 2005 7.670 7.670 7.409 7.539 136,665 -0.09(-1.21%)
May 27, 2005 7.524 7.746 7.516 7.631 99,858 -0.01(-0.10%)
May 26, 2005 7.739 7.785 7.501 7.639 147,401 -0.10(-1.29%)
May 25, 2005 7.861 8.053 7.739 7.739 191,364 -0.26(-3.26%)
May 24, 2005 7.478 8.168 7.424 8.000 184,752 +0.54(+7.30%)
May 23, 2005 7.363 7.593 7.148 7.455 286,710 +0.18(+2.42%)
May 20, 2005 7.225 7.455 7.118 7.279 221,389 +0.00(+0.00%)
May 19, 2005 7.463 7.616 7.048 7.279 429,062 -0.15(-1.96%)
May 18, 2005 6.680 7.424 6.527 7.424 452,688 +0.95(+14.69%)
May 17, 2005 6.343 6.696 6.189 6.473 439,817 +0.22(+3.56%)
May 16, 2005 6.143 6.351 6.143 6.251 73,588 +0.06(+0.99%)
May 13, 2005 6.090 6.343 6.090 6.189 263,675 -0.05(-0.86%)
May 12, 2005 6.082 6.343 6.082 6.243 144,084 +0.22(+3.68%)
May 11, 2005 6.212 6.212 5.921 6.021 134,235 -0.07(-1.12%)
May 10, 2005 6.174 6.328 6.059 6.090 183,814 -0.24(-3.76%)
May 09, 2005 6.136 6.496 6.005 6.328 410,017 +0.51(+8.70%)
May 06, 2005 5.330 5.990 5.292 5.821 474,709 +0.59(+11.29%)
May 05, 2005 5.553 5.714 5.146 5.231 1,137,402 -0.91(-14.75%)
May 04, 2005 6.312 6.550 5.982 6.136 419,992 -0.19(-3.03%)
May 03, 2005 6.588 6.742 6.312 6.328 175,102 -0.26(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.