Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

5.316 +0.406 (+8.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.864 5.864 5.841 5.849 0 -0.07(-1.18%)
Apr 29, 2013 5.802 5.935 5.802 5.919 3,686 +0.12(+2.15%)
Apr 26, 2013 5.841 5.903 5.779 5.794 5,408 +0.00(+0.00%)
Apr 25, 2013 5.794 5.794 5.794 5.794 355 -0.14(-2.36%)
Apr 24, 2013 5.841 6.059 5.780 5.935 0 +0.04(+0.66%)
Apr 23, 2013 5.911 5.989 5.763 5.896 6,892 -0.02(-0.26%)
Apr 22, 2013 5.864 5.966 5.709 5.911 4,978 +0.09(+1.47%)
Apr 19, 2013 5.857 5.888 5.685 5.826 25,199 +0.06(+1.08%)
Apr 18, 2013 5.849 5.849 5.763 5.763 3,306 -0.05(-0.94%)
Apr 17, 2013 6.020 6.020 5.818 5.818 722 -0.20(-3.36%)
Apr 16, 2013 6.044 6.075 5.826 6.020 8,234 -0.02(-0.39%)
Apr 15, 2013 5.849 6.067 5.623 6.044 21,977 +0.16(+2.78%)
Apr 12, 2013 6.005 6.011 5.880 5.880 8,601 -0.19(-3.21%)
Apr 11, 2013 5.994 6.075 5.950 6.075 9,613 +0.10(+1.69%)
Apr 10, 2013 6.051 6.207 5.966 5.973 10,246 -0.05(-0.90%)
Apr 09, 2013 6.129 6.129 5.973 6.028 6,507 -0.08(-1.28%)
Apr 08, 2013 6.114 6.121 6.106 6.106 9,258 +0.01(+0.13%)
Apr 05, 2013 6.044 6.114 6.028 6.098 13,353 +0.08(+1.29%)
Apr 04, 2013 6.083 6.083 5.955 6.020 3,638 -0.05(-0.77%)
Apr 03, 2013 5.981 6.114 5.981 6.067 8,347 +0.06(+1.04%)
Apr 02, 2013 6.207 6.207 5.919 6.005 39,035 -0.13(-2.12%)
Apr 01, 2013 6.192 6.207 6.051 6.135 25,174 -0.05(-0.79%)
Mar 28, 2013 6.184 6.192 6.176 6.184 13,995 +0.03(+0.51%)
Mar 27, 2013 6.083 6.153 6.051 6.153 7,316 +0.07(+1.15%)
Mar 26, 2013 6.075 6.230 6.075 6.083 13,935 -0.05(-0.89%)
Mar 25, 2013 6.036 6.145 5.896 6.137 33,226 -0.01(-0.13%)
Mar 22, 2013 6.114 6.153 6.067 6.145 10,445 +0.03(+0.51%)
Mar 21, 2013 6.098 6.185 6.044 6.114 29,506 +0.04(+0.64%)
Mar 20, 2013 6.121 6.121 6.059 6.075 31,958 -0.07(-1.14%)
Mar 19, 2013 6.075 6.153 6.075 6.145 36,984 +0.09(+1.41%)
Mar 18, 2013 6.145 6.145 5.997 6.059 22,314 -0.09(-1.39%)
Mar 15, 2013 6.075 6.145 6.036 6.145 8,295 +0.08(+1.28%)
Mar 14, 2013 6.131 6.131 5.919 6.067 10,959 +0.01(+0.13%)
Mar 13, 2013 6.075 6.106 5.919 6.059 12,757 -0.02(-0.26%)
Mar 12, 2013 6.059 6.075 5.771 6.075 23,149 +0.04(+0.65%)
Mar 11, 2013 6.005 6.075 6.005 6.036 16,633 -0.14(-2.27%)
Mar 08, 2013 6.067 6.176 5.841 6.176 16,961 +0.15(+2.45%)
Mar 07, 2013 6.371 6.371 5.841 6.028 8,731 -0.17(-2.76%)
Mar 06, 2013 6.184 6.230 6.184 6.199 11,500 +0.00(+0.00%)
Mar 05, 2013 6.121 6.226 6.106 6.199 11,409 +0.02(+0.38%)
Mar 04, 2013 6.051 6.176 6.051 6.176 3,062 +0.03(+0.51%)
Mar 01, 2013 5.989 6.293 5.989 6.145 5,749 -0.01(-0.13%)
Feb 28, 2013 6.036 6.153 6.028 6.153 5,075 -0.02(-0.38%)
Feb 27, 2013 6.269 6.269 6.106 6.176 6,351 +0.10(+1.67%)
Feb 26, 2013 6.075 6.075 6.051 6.075 3,443 +0.00(+0.00%)
Feb 25, 2013 6.028 6.215 6.020 6.075 4,686 -0.05(-0.76%)
Feb 22, 2013 5.903 6.121 5.899 6.121 4,879 +0.17(+2.88%)
Feb 21, 2013 5.880 6.067 5.864 5.950 5,699 -0.05(-0.91%)
Feb 20, 2013 5.997 6.168 5.997 6.005 2,953 -0.05(-0.77%)
Feb 19, 2013 6.176 6.176 5.966 6.051 12,239 -0.12(-2.02%)
Feb 15, 2013 6.129 6.234 6.129 6.176 4,558 +0.04(+0.63%)
Feb 14, 2013 6.214 6.245 6.075 6.137 16,506 -0.14(-2.22%)
Feb 13, 2013 6.183 6.307 6.183 6.276 5,045 +0.06(+0.99%)
Feb 12, 2013 6.230 6.276 6.183 6.214 6,455 +0.18(+2.95%)
Feb 11, 2013 6.176 6.176 6.030 6.037 8,263 -0.23(-3.70%)
Feb 08, 2013 6.245 6.299 6.183 6.268 9,165 +0.00(+0.00%)
Feb 07, 2013 6.241 6.292 6.238 6.268 6,065 +0.03(+0.50%)
Feb 06, 2013 6.176 6.323 6.176 6.238 8,896 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.