Skip to main content

Transact Tech Inc (NQ: TACT )

4.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.211 9.695 9.035 9.457 149,548 +0.15(+1.57%)
Apr 27, 2006 9.334 9.526 8.981 9.311 149,391 +0.00(+0.00%)
Apr 26, 2006 8.437 9.311 8.437 9.311 240,552 +0.86(+10.16%)
Apr 25, 2006 8.138 8.506 8.069 8.452 113,210 +0.31(+3.86%)
Apr 24, 2006 8.207 8.222 8.092 8.138 43,547 -0.11(-1.30%)
Apr 21, 2006 8.207 8.306 7.961 8.245 54,772 +0.08(+0.94%)
Apr 20, 2006 7.677 8.168 7.677 8.168 240,513 +0.39(+4.98%)
Apr 19, 2006 7.225 7.877 7.225 7.781 109,306 +0.42(+5.68%)
Apr 18, 2006 7.187 7.363 7.118 7.363 69,757 +0.14(+1.91%)
Apr 17, 2006 7.125 7.233 7.025 7.225 73,868 +0.09(+1.29%)
Apr 13, 2006 6.995 7.171 6.995 7.133 78,255 +0.18(+2.65%)
Apr 12, 2006 6.887 7.110 6.864 6.949 107,929 +0.06(+0.89%)
Apr 11, 2006 7.095 7.095 6.880 6.887 121,175 -0.15(-2.07%)
Apr 10, 2006 7.064 7.148 7.025 7.033 73,161 -0.10(-1.40%)
Apr 07, 2006 7.018 7.141 6.949 7.133 96,240 +0.05(+0.65%)
Apr 06, 2006 7.125 7.125 6.979 7.087 53,735 +0.05(+0.65%)
Apr 05, 2006 7.133 7.133 6.987 7.041 60,459 -0.02(-0.22%)
Apr 04, 2006 7.133 7.148 7.033 7.056 61,240 -0.08(-1.18%)
Apr 03, 2006 7.187 7.271 7.064 7.141 77,697 -0.11(-1.48%)
Mar 31, 2006 7.025 7.248 7.025 7.248 62,145 +0.19(+2.72%)
Mar 30, 2006 6.979 7.141 6.979 7.056 88,966 -0.02(-0.33%)
Mar 29, 2006 7.133 7.148 7.025 7.079 39,997 +0.06(+0.87%)
Mar 28, 2006 7.041 7.133 7.001 7.018 46,598 -0.04(-0.54%)
Mar 27, 2006 7.171 7.194 6.979 7.056 49,455 -0.15(-2.13%)
Mar 24, 2006 7.102 7.240 7.102 7.210 16,240 +0.03(+0.43%)
Mar 23, 2006 7.071 7.225 7.071 7.179 23,077 -0.02(-0.32%)
Mar 22, 2006 7.110 7.210 7.110 7.202 20,730 +0.12(+1.73%)
Mar 21, 2006 7.179 7.271 6.903 7.079 77,354 -0.15(-2.12%)
Mar 20, 2006 7.187 7.355 7.071 7.233 56,196 +0.06(+0.86%)
Mar 17, 2006 7.294 7.325 7.087 7.171 35,821 -0.15(-1.99%)
Mar 16, 2006 7.286 7.363 7.240 7.317 66,286 +0.06(+0.85%)
Mar 15, 2006 7.010 7.332 7.010 7.256 51,734 +0.25(+3.61%)
Mar 14, 2006 6.887 7.141 6.887 7.002 61,363 +0.09(+1.33%)
Mar 13, 2006 6.941 7.056 6.864 6.910 129,919 -0.01(-0.11%)
Mar 10, 2006 7.002 7.133 6.834 6.918 134,145 -0.21(-2.91%)
Mar 09, 2006 7.302 7.409 7.056 7.125 65,662 -0.21(-2.93%)
Mar 08, 2006 7.187 7.401 6.979 7.340 144,619 -0.05(-0.62%)
Mar 07, 2006 7.210 7.440 7.148 7.386 113,352 +0.08(+1.16%)
Mar 06, 2006 7.463 7.524 7.240 7.302 87,077 -0.18(-2.36%)
Mar 03, 2006 7.555 7.593 7.378 7.478 77,642 -0.04(-0.51%)
Mar 02, 2006 7.532 7.562 7.294 7.516 91,751 +0.04(+0.51%)
Mar 01, 2006 7.225 7.578 7.225 7.478 99,050 +0.18(+2.42%)
Feb 28, 2006 7.309 7.378 7.240 7.302 40,446 -0.01(-0.10%)
Feb 27, 2006 7.516 7.516 7.263 7.309 24,867 -0.12(-1.55%)
Feb 24, 2006 7.470 7.539 7.386 7.424 25,667 -0.02(-0.31%)
Feb 23, 2006 7.555 7.585 7.240 7.447 123,630 +0.08(+1.15%)
Feb 22, 2006 7.363 7.378 7.286 7.363 33,430 -0.04(-0.52%)
Feb 21, 2006 7.401 7.493 7.133 7.401 31,033 +0.09(+1.26%)
Feb 17, 2006 7.524 7.524 6.972 7.309 100,745 -0.15(-1.95%)
Feb 16, 2006 7.440 7.524 7.363 7.455 77,708 +0.05(+0.73%)
Feb 15, 2006 6.979 7.424 6.903 7.401 142,095 +0.51(+7.34%)
Feb 14, 2006 6.864 6.933 6.826 6.895 40,211 +0.02(+0.22%)
Feb 13, 2006 7.018 7.018 6.795 6.880 72,700 -0.12(-1.64%)
Feb 10, 2006 6.903 7.164 6.872 6.995 80,768 +0.02(+0.33%)
Feb 09, 2006 7.018 7.056 6.903 6.972 82,713 -0.05(-0.76%)
Feb 08, 2006 6.979 7.102 6.918 7.025 57,575 +0.05(+0.66%)
Feb 07, 2006 6.834 7.018 6.803 6.979 28,256 +0.12(+1.68%)
Feb 06, 2006 6.841 6.941 6.803 6.864 40,605 -0.05(-0.78%)
Feb 03, 2006 6.849 6.941 6.826 6.918 6,949 +0.04(+0.56%)
Feb 02, 2006 6.864 7.056 6.811 6.880 39,505 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.