Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.800 +0.050 (+1.33%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 4.546 4.546 4.546 4.546 57 +0.07(+1.48%)
Nov 25, 2014 4.538 4.554 4.472 4.480 20,531 -0.06(-1.28%)
Nov 24, 2014 4.521 4.612 4.455 4.538 76,303 -0.01(-0.18%)
Nov 21, 2014 4.563 4.621 4.472 4.546 29,256 +0.01(+0.18%)
Nov 20, 2014 4.646 4.670 4.538 4.538 18,347 -0.17(-3.69%)
Nov 19, 2014 4.662 4.753 4.604 4.712 6,414 +0.10(+2.15%)
Nov 18, 2014 4.720 4.786 4.588 4.612 17,458 -0.11(-2.28%)
Nov 17, 2014 4.745 4.745 4.581 4.720 17,244 +0.08(+1.76%)
Nov 14, 2014 4.491 4.712 4.410 4.638 103,404 +0.24(+5.38%)
Nov 13, 2014 4.451 4.745 4.393 4.402 17,387 -0.04(-0.92%)
Nov 12, 2014 4.491 4.671 4.238 4.442 248,511 -0.05(-1.09%)
Nov 11, 2014 4.491 4.626 4.459 4.491 58,505 +0.02(+0.36%)
Nov 10, 2014 4.491 4.696 4.410 4.475 81,145 -0.04(-0.90%)
Nov 07, 2014 4.663 4.753 4.508 4.516 87,950 -0.32(-6.59%)
Nov 06, 2014 4.859 4.908 4.679 4.834 11,722 -0.02(-0.34%)
Nov 05, 2014 5.039 5.186 4.826 4.851 21,062 -0.18(-3.57%)
Nov 04, 2014 4.818 5.039 4.818 5.030 32,952 +0.27(+5.66%)
Nov 03, 2014 4.679 4.771 4.614 4.761 16,453 +0.08(+1.75%)
Oct 31, 2014 4.598 4.696 4.573 4.679 13,581 +0.11(+2.50%)
Oct 30, 2014 4.630 4.728 4.508 4.565 20,487 -0.09(-1.93%)
Oct 29, 2014 4.622 4.895 4.622 4.655 63,765 -0.19(-3.96%)
Oct 28, 2014 4.965 4.990 4.847 4.847 10,220 -0.12(-2.38%)
Oct 27, 2014 4.990 4.990 4.900 4.965 30,868 -0.02(-0.49%)
Oct 24, 2014 4.810 5.179 4.810 4.990 198,187 +0.20(+4.27%)
Oct 23, 2014 4.883 4.883 4.745 4.785 14,210 +0.10(+2.09%)
Oct 22, 2014 4.704 4.777 4.568 4.687 28,523 +0.05(+1.06%)
Oct 21, 2014 4.434 4.704 4.344 4.638 29,202 +0.28(+6.37%)
Oct 20, 2014 4.442 4.500 4.361 4.361 66,383 -0.05(-1.11%)
Oct 17, 2014 4.557 4.614 4.377 4.410 60,072 -0.07(-1.64%)
Oct 16, 2014 4.418 4.589 4.410 4.483 264,470 +0.03(+0.73%)
Oct 15, 2014 4.353 4.467 4.353 4.451 69,073 +0.06(+1.30%)
Oct 14, 2014 4.508 4.606 4.353 4.393 27,426 -0.13(-2.89%)
Oct 13, 2014 4.761 4.777 4.442 4.524 34,562 -0.27(-5.62%)
Oct 10, 2014 4.851 4.908 4.524 4.794 32,045 -0.10(-2.00%)
Oct 09, 2014 5.039 5.137 4.826 4.892 15,305 -0.09(-1.80%)
Oct 08, 2014 5.145 5.186 4.900 4.981 44,143 -0.16(-3.17%)
Oct 07, 2014 5.365 5.365 5.145 5.145 20,803 -0.18(-3.37%)
Oct 06, 2014 5.471 5.524 5.324 5.324 12,806 -0.07(-1.36%)
Oct 03, 2014 5.512 5.569 5.390 5.398 18,798 -0.08(-1.49%)
Oct 02, 2014 5.504 5.512 5.390 5.480 16,197 -0.07(-1.32%)
Oct 01, 2014 5.471 5.676 5.455 5.553 31,997 +0.05(+0.89%)
Sep 30, 2014 5.390 5.643 5.390 5.504 42,101 -0.05(-0.96%)
Sep 29, 2014 5.357 5.667 5.267 5.557 64,286 +0.15(+2.79%)
Sep 26, 2014 5.488 5.610 5.308 5.406 94,238 -0.09(-1.63%)
Sep 25, 2014 5.553 5.553 5.308 5.496 80,629 -0.12(-2.18%)
Sep 24, 2014 5.610 5.667 5.553 5.618 39,015 -0.02(-0.29%)
Sep 23, 2014 5.635 5.676 5.586 5.635 27,938 -0.02(-0.29%)
Sep 22, 2014 5.880 5.921 5.488 5.651 132,499 -0.24(-4.02%)
Sep 19, 2014 5.880 5.921 5.716 5.888 182,566 -0.01(-0.24%)
Sep 18, 2014 5.880 5.945 5.806 5.902 21,627 +0.09(+1.51%)
Sep 17, 2014 5.888 5.961 5.814 5.814 82,304 -0.07(-1.25%)
Sep 16, 2014 5.888 6.125 5.888 5.888 13,631 -0.04(-0.69%)
Sep 15, 2014 6.141 6.145 5.888 5.929 34,084 -0.15(-2.42%)
Sep 12, 2014 6.084 6.084 6.068 6.076 39,225 +0.00(+0.00%)
Sep 11, 2014 6.157 6.411 6.043 6.076 50,552 -0.06(-0.93%)
Sep 10, 2014 6.236 6.304 6.125 6.133 26,108 -0.12(-1.96%)
Sep 09, 2014 6.255 6.291 6.247 6.255 11,101 +0.00(+0.00%)
Sep 08, 2014 6.223 6.386 6.223 6.255 14,600 +0.03(+0.53%)
Sep 05, 2014 6.424 6.424 6.223 6.223 14,127 -0.11(-1.80%)
Sep 04, 2014 6.484 6.484 6.378 6.337 15,767 -0.11(-1.77%)
Sep 03, 2014 6.484 6.484 6.386 6.451 26,400 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.