Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.520 -0.230 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.843 5.369 4.817 5.369 59,258 +0.18(+3.55%)
Oct 30, 2008 5.100 5.346 5.016 5.185 93,434 +0.13(+2.58%)
Oct 29, 2008 4.326 5.139 4.257 5.054 318,115 +0.84(+20.04%)
Oct 28, 2008 4.533 4.709 4.065 4.211 122,833 -0.26(-5.83%)
Oct 27, 2008 5.507 5.507 4.226 4.471 173,836 -1.03(-18.69%)
Oct 24, 2008 6.036 6.036 4.909 5.499 102,655 -0.73(-11.70%)
Oct 23, 2008 6.366 6.596 6.067 6.228 94,712 -0.21(-3.22%)
Oct 22, 2008 6.512 6.535 6.212 6.435 117,078 -0.18(-2.78%)
Oct 21, 2008 6.320 6.887 6.320 6.619 378,113 +0.31(+4.86%)
Oct 20, 2008 5.415 6.381 5.415 6.312 205,032 +0.69(+12.28%)
Oct 17, 2008 4.702 5.783 4.633 5.622 124,525 +0.82(+17.09%)
Oct 16, 2008 4.610 4.840 4.525 4.801 61,132 +0.20(+4.33%)
Oct 15, 2008 4.740 4.786 4.471 4.602 87,276 -0.13(-2.76%)
Oct 14, 2008 4.740 4.832 4.602 4.732 115,872 +0.09(+1.98%)
Oct 13, 2008 4.471 4.939 4.448 4.640 148,456 +0.28(+6.33%)
Oct 10, 2008 4.180 4.886 3.912 4.364 216,304 +0.06(+1.43%)
Oct 09, 2008 4.510 4.679 4.303 4.303 53,361 -0.15(-3.44%)
Oct 08, 2008 4.602 4.679 4.326 4.456 105,591 -0.23(-4.91%)
Oct 07, 2008 5.016 5.315 4.640 4.686 109,486 -0.25(-5.12%)
Oct 06, 2008 5.254 5.392 4.602 4.939 308,812 -0.42(-7.87%)
Oct 03, 2008 5.576 5.812 5.361 5.361 211,412 -0.16(-2.92%)
Oct 02, 2008 5.913 6.118 5.476 5.522 159,733 -0.49(-8.16%)
Oct 01, 2008 6.059 6.458 5.975 6.013 100,071 -0.09(-1.51%)
Sep 30, 2008 6.258 6.289 5.967 6.105 150,498 -0.18(-2.93%)
Sep 29, 2008 7.087 7.087 6.174 6.289 143,178 -1.01(-13.87%)
Sep 26, 2008 7.585 7.662 6.542 7.302 155,231 -0.56(-7.12%)
Sep 25, 2008 7.631 7.977 7.631 7.861 76,556 +0.08(+0.99%)
Sep 24, 2008 7.808 7.808 7.547 7.785 87,288 -0.28(-3.43%)
Sep 23, 2008 7.785 8.099 7.570 8.061 112,487 +0.24(+3.04%)
Sep 22, 2008 8.023 8.092 7.501 7.823 125,177 -0.23(-2.86%)
Sep 19, 2008 8.168 8.490 7.854 8.053 175,141 +0.15(+1.94%)
Sep 18, 2008 8.882 8.905 7.478 7.900 282,273 -0.77(-8.85%)
Sep 17, 2008 9.150 9.150 8.513 8.667 200,035 -0.65(-7.00%)
Sep 16, 2008 9.733 9.733 9.188 9.319 96,515 -0.61(-6.11%)
Sep 15, 2008 9.925 10.31 8.820 9.925 218,690 -0.29(-2.85%)
Sep 12, 2008 10.27 10.46 9.932 10.22 65,476 -0.23(-2.20%)
Sep 11, 2008 10.34 10.51 10.08 10.45 86,352 -0.01(-0.07%)
Sep 10, 2008 10.04 10.50 9.579 10.45 198,849 +0.50(+5.01%)
Sep 09, 2008 9.971 10.00 9.810 9.955 114,964 +0.02(+0.23%)
Sep 08, 2008 10.29 10.32 9.664 9.932 120,332 -0.06(-0.61%)
Sep 05, 2008 9.672 10.19 9.127 9.994 166,683 +0.21(+2.20%)
Sep 04, 2008 9.817 9.894 9.503 9.779 161,349 -0.08(-0.86%)
Sep 03, 2008 9.932 9.971 9.595 9.863 78,652 -0.05(-0.46%)
Sep 02, 2008 9.718 10.15 9.510 9.909 268,344 +0.51(+5.47%)
Aug 29, 2008 9.710 9.733 8.974 9.395 116,753 -0.40(-4.11%)
Aug 28, 2008 9.587 9.925 9.449 9.798 173,201 +0.21(+2.20%)
Aug 27, 2008 9.280 9.702 9.250 9.587 79,832 +0.31(+3.31%)
Aug 26, 2008 9.518 9.579 8.836 9.280 101,841 -0.15(-1.63%)
Aug 25, 2008 9.587 9.894 9.227 9.434 266,508 -0.15(-1.60%)
Aug 22, 2008 9.142 9.672 8.828 9.587 209,783 +0.43(+4.69%)
Aug 21, 2008 9.495 9.495 8.820 9.158 119,687 -0.37(-3.86%)
Aug 20, 2008 9.434 9.587 8.897 9.526 143,192 +0.32(+3.50%)
Aug 19, 2008 9.909 9.932 9.089 9.204 217,074 -0.81(-8.05%)
Aug 18, 2008 10.12 10.12 9.388 10.01 280,201 -0.04(-0.38%)
Aug 15, 2008 9.917 10.30 9.672 10.05 241,593 +0.28(+2.91%)
Aug 14, 2008 9.242 9.971 9.089 9.764 192,975 +0.18(+1.84%)
Aug 13, 2008 10.13 10.35 9.211 9.587 437,791 -0.54(-5.30%)
Aug 12, 2008 9.779 10.55 9.748 10.12 418,369 +0.35(+3.53%)
Aug 11, 2008 8.322 9.925 8.245 9.779 548,202 +1.47(+17.73%)
Aug 08, 2008 8.628 8.628 8.138 8.306 119,045 -0.32(-3.73%)
Aug 07, 2008 8.053 8.717 7.769 8.628 415,459 +0.31(+3.69%)
Aug 06, 2008 7.064 8.352 7.056 8.322 478,239 +1.38(+19.89%)
Aug 05, 2008 6.929 7.079 6.864 6.941 62,745 +0.00(+0.00%)
Aug 04, 2008 7.355 7.355 6.711 6.941 112,970 -0.27(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.