Indicators

Transact Tech Inc (NQ: TACT )

3.560 +0.040 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.905	8.935	8.870	8.882	30,109	-0.01(-0.16%)
Apr 28, 2011	8.928	8.929	8.836	8.896	14,499	-0.08(-0.86%)
Apr 27, 2011	8.897	8.974	8.851	8.974	46,982	+0.09(+1.04%)
Apr 26, 2011	8.836	8.935	8.828	8.882	25,491	-0.04(-0.43%)
Apr 25, 2011	8.958	8.988	8.820	8.920	13,814	+0.08(+0.87%)
Apr 21, 2011	9.012	9.012	8.813	8.843	60,402	-0.15(-1.62%)
Apr 20, 2011	9.204	9.204	8.970	8.989	26,299	-0.14(-1.51%)
Apr 19, 2011	8.974	9.158	8.966	9.127	17,827	+0.15(+1.71%)
Apr 18, 2011	8.882	8.974	8.874	8.974	125,439	+0.05(+0.59%)
Apr 15, 2011	9.004	9.004	8.452	8.921	33,703	-0.05(-0.59%)
Apr 14, 2011	8.897	8.989	8.897	8.974	13,475	+0.02(+0.17%)
Apr 13, 2011	8.889	8.958	8.843	8.958	25,152	+0.05(+0.60%)
Apr 12, 2011	9.043	9.073	8.614	8.905	105,583	-0.21(-2.27%)
Apr 11, 2011	8.882	9.112	8.851	9.112	560,442	+0.22(+2.42%)
Apr 08, 2011	8.859	9.020	8.697	8.896	29,680	-0.12(-1.29%)
Apr 07, 2011	8.774	9.142	8.774	9.012	72,857	-0.19(-2.08%)
Apr 06, 2011	9.250	9.250	9.099	9.204	27,059	+0.00(+0.00%)
Apr 05, 2011	9.104	9.204	8.912	9.204	19,771	+0.05(+0.59%)
Apr 04, 2011	9.181	9.204	9.073	9.150	26,355	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.