Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.760 +0.010 (+0.27%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.796 7.837 7.702 7.761 35,496 +0.05(+0.67%)
Sep 29, 2015 7.813 7.881 7.633 7.710 41,324 -0.10(-1.32%)
Sep 28, 2015 7.787 7.847 7.590 7.813 80,935 +0.03(+0.33%)
Sep 25, 2015 7.624 7.787 7.470 7.787 47,157 +0.25(+3.30%)
Sep 24, 2015 7.462 7.607 7.301 7.539 21,919 +0.02(+0.23%)
Sep 23, 2015 7.487 7.667 7.361 7.522 13,295 +0.01(+0.11%)
Sep 22, 2015 7.563 7.692 7.419 7.513 54,843 -0.20(-2.56%)
Sep 21, 2015 7.710 7.804 7.436 7.710 102,214 +0.01(+0.11%)
Sep 18, 2015 7.299 7.710 7.260 7.701 119,082 +0.33(+4.53%)
Sep 17, 2015 7.170 7.384 7.170 7.367 112,921 +0.13(+1.78%)
Sep 16, 2015 6.811 7.453 6.802 7.239 421,826 +0.45(+6.69%)
Sep 15, 2015 6.519 6.845 6.494 6.785 134,389 +0.34(+5.32%)
Sep 14, 2015 6.476 6.596 6.399 6.442 115,088 +0.04(+0.67%)
Sep 11, 2015 6.425 6.425 6.365 6.399 18,469 -0.03(-0.53%)
Sep 10, 2015 6.406 6.554 6.392 6.434 53,713 +0.11(+1.76%)
Sep 09, 2015 6.339 6.596 6.305 6.322 33,393 +0.02(+0.27%)
Sep 08, 2015 6.425 6.425 6.297 6.305 12,915 -0.07(-1.08%)
Sep 04, 2015 6.331 6.374 6.374 6.374 6,070 +0.01(+0.14%)
Sep 03, 2015 6.451 6.511 6.365 6.365 3,805 -0.08(-1.20%)
Sep 02, 2015 6.579 6.579 6.434 6.442 11,791 -0.03(-0.53%)
Sep 01, 2015 6.622 6.622 6.434 6.476 9,285 +0.04(+0.67%)
Aug 31, 2015 6.391 6.588 6.382 6.434 6,769 -0.03(-0.40%)
Aug 28, 2015 6.425 6.618 6.425 6.459 12,506 -0.05(-0.79%)
Aug 27, 2015 6.502 6.631 6.452 6.511 28,699 +0.08(+1.20%)
Aug 26, 2015 6.511 6.511 6.322 6.434 16,958 +0.06(+0.94%)
Aug 25, 2015 6.511 6.511 6.322 6.374 26,167 -0.09(-1.33%)
Aug 24, 2015 6.211 6.502 5.483 6.459 49,428 -0.01(-0.13%)
Aug 21, 2015 6.613 6.653 6.416 6.468 26,477 -0.11(-1.69%)
Aug 20, 2015 6.819 6.853 6.562 6.579 37,950 -0.24(-3.52%)
Aug 19, 2015 6.759 6.853 6.682 6.819 26,619 +0.09(+1.40%)
Aug 18, 2015 6.682 6.785 6.596 6.725 14,548 +0.11(+1.68%)
Aug 17, 2015 6.775 6.851 6.386 6.613 63,987 -0.16(-2.38%)
Aug 14, 2015 6.766 6.775 6.698 6.775 5,385 +0.06(+0.85%)
Aug 13, 2015 6.664 6.783 6.664 6.717 5,891 +0.06(+0.92%)
Aug 12, 2015 6.529 6.698 6.529 6.656 12,367 +0.04(+0.64%)
Aug 11, 2015 6.639 6.766 6.605 6.613 14,404 -0.11(-1.64%)
Aug 10, 2015 6.732 6.783 6.368 6.724 37,679 -0.06(-0.87%)
Aug 07, 2015 6.783 6.851 6.698 6.783 16,153 +0.05(+0.76%)
Aug 06, 2015 6.783 6.783 6.653 6.732 28,189 -0.07(-1.00%)
Aug 05, 2015 6.673 6.910 6.308 6.800 125,477 +0.70(+11.39%)
Aug 04, 2015 6.028 6.503 6.020 6.105 14,290 -0.07(-1.10%)
Aug 03, 2015 6.240 6.529 6.127 6.173 13,261 -0.11(-1.75%)
Jul 31, 2015 6.210 6.486 6.210 6.283 10,968 -0.20(-3.14%)
Jul 30, 2015 6.415 6.707 6.113 6.486 89,277 +0.31(+5.01%)
Jul 29, 2015 6.176 6.296 6.069 6.177 6,386 +0.02(+0.34%)
Jul 28, 2015 6.113 6.334 6.105 6.156 4,920 +0.04(+0.69%)
Jul 27, 2015 6.359 6.359 6.105 6.113 29,215 -0.25(-3.87%)
Jul 24, 2015 6.580 6.580 6.359 6.359 19,306 -0.22(-3.35%)
Jul 23, 2015 6.741 6.792 6.571 6.580 28,857 -0.11(-1.65%)
Jul 22, 2015 6.571 6.715 6.512 6.690 33,037 +0.16(+2.47%)
Jul 21, 2015 6.393 6.700 6.393 6.529 12,783 +0.17(+2.67%)
Jul 20, 2015 6.444 6.444 6.359 6.359 6,029 -0.03(-0.53%)
Jul 17, 2015 6.334 6.435 6.334 6.393 6,320 +0.04(+0.67%)
Jul 16, 2015 6.274 6.359 6.274 6.351 7,252 +0.07(+1.08%)
Jul 15, 2015 6.334 6.334 6.253 6.283 6,181 -0.06(-0.94%)
Jul 14, 2015 6.326 6.359 6.190 6.342 18,345 +0.08(+1.36%)
Jul 13, 2015 6.266 6.266 6.215 6.257 3,693 +0.04(+0.68%)
Jul 10, 2015 6.283 6.283 6.205 6.215 1,916 +0.11(+1.81%)
Jul 09, 2015 6.003 6.105 6.003 6.105 5,613 +0.03(+0.56%)
Jul 08, 2015 6.147 6.147 5.978 6.071 8,985 -0.10(-1.65%)
Jul 07, 2015 6.283 6.283 5.986 6.173 21,952 +0.03(+0.41%)
Jul 06, 2015 5.893 6.215 5.893 6.147 6,650 +0.18(+2.97%)
Jul 02, 2015 6.037 5.970 5.970 5.970 1,769 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.