Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.860 +0.110 (+2.93%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.656 3.835 3.395 3.784 89,572 +0.20(+5.71%)
Apr 29, 2003 3.477 3.579 3.375 3.579 36,963 +0.05(+1.45%)
Apr 28, 2003 3.324 3.681 3.324 3.528 34,421 +0.17(+5.02%)
Apr 25, 2003 3.451 3.451 3.262 3.359 5,867 -0.09(-2.51%)
Apr 24, 2003 3.451 3.554 3.431 3.446 14,668 -0.01(-0.16%)
Apr 23, 2003 3.068 3.508 3.068 3.451 50,653 +0.49(+16.38%)
Apr 22, 2003 2.914 3.068 2.914 2.966 17,601 +0.05(+1.75%)
Apr 21, 2003 2.812 2.914 2.812 2.914 18,970 +0.12(+4.21%)
Apr 17, 2003 2.710 2.797 2.710 2.797 3,520 +0.01(+0.37%)
Apr 16, 2003 2.684 2.787 2.684 2.787 10,169 +0.05(+1.87%)
Apr 15, 2003 2.736 2.736 2.603 2.736 22,882 +0.05(+1.91%)
Apr 14, 2003 2.684 2.684 2.684 2.684 195 +0.04(+1.35%)
Apr 11, 2003 2.608 2.649 2.608 2.649 782 -0.01(-0.38%)
Apr 10, 2003 2.659 2.659 2.659 2.659 0 +0.00(+0.00%)
Apr 09, 2003 2.659 2.664 2.582 2.659 28,944 -0.05(-1.89%)
Apr 08, 2003 2.643 2.756 2.643 2.710 586 -0.02(-0.75%)
Apr 07, 2003 2.608 2.730 2.608 2.730 1,369 -0.03(-0.93%)
Apr 04, 2003 2.608 2.756 2.597 2.756 4,302 +0.15(+5.69%)
Apr 03, 2003 2.608 2.608 2.608 2.608 195 -0.09(-3.41%)
Apr 02, 2003 2.659 2.710 2.608 2.700 14,276 +0.04(+1.54%)
Apr 01, 2003 2.696 2.696 2.659 2.659 2,151 -0.10(-3.70%)
Mar 31, 2003 2.822 2.863 2.715 2.761 11,147 -0.10(-3.40%)
Mar 28, 2003 2.787 2.858 2.710 2.858 6,453 -0.01(-0.18%)
Mar 27, 2003 2.863 2.863 2.863 2.863 0 +0.00(+0.00%)
Mar 26, 2003 2.863 2.863 2.863 2.863 195 +0.00(+0.00%)
Mar 25, 2003 2.761 2.863 2.761 2.863 6,258 +0.00(+0.00%)
Mar 24, 2003 2.863 2.863 2.863 2.863 391 +0.00(+0.00%)
Mar 21, 2003 2.899 2.899 2.863 2.863 7,236 -0.04(-1.23%)
Mar 20, 2003 2.761 2.899 2.761 2.899 2,933 +0.14(+5.00%)
Mar 19, 2003 2.848 2.848 2.736 2.761 6,453 -0.08(-2.70%)
Mar 18, 2003 2.766 2.838 2.608 2.838 14,894 +0.09(+3.16%)
Mar 17, 2003 2.557 2.812 2.557 2.751 14,276 +0.19(+7.39%)
Mar 14, 2003 2.659 2.695 2.562 2.562 2,933 -0.09(-3.47%)
Mar 13, 2003 2.613 2.654 2.608 2.654 9,778 -0.03(-1.14%)
Mar 12, 2003 2.557 2.684 2.511 2.684 16,819 +0.13(+5.21%)
Mar 11, 2003 2.521 2.557 2.521 2.551 12,321 +0.15(+6.17%)
Mar 10, 2003 2.439 2.439 2.403 2.403 782 -0.03(-1.05%)
Mar 07, 2003 2.434 2.526 2.429 2.429 9,974 -0.01(-0.21%)
Mar 06, 2003 2.403 2.434 2.403 2.434 4,889 +0.08(+3.48%)
Mar 05, 2003 2.250 2.352 2.250 2.352 5,280 +0.11(+4.78%)
Mar 04, 2003 2.199 2.245 2.199 2.245 1,955 +0.05(+2.09%)
Mar 03, 2003 2.194 2.199 2.194 2.199 3,324 -0.04(-1.60%)
Feb 28, 2003 2.183 2.245 2.122 2.234 15,254 +0.06(+2.58%)
Feb 27, 2003 2.178 2.178 2.178 2.178 1,955 -0.03(-1.39%)
Feb 26, 2003 2.250 2.260 2.209 2.209 6,062 -0.04(-1.59%)
Feb 25, 2003 2.153 2.245 2.153 2.245 1,564 -0.01(-0.23%)
Feb 24, 2003 2.199 2.250 2.199 2.250 2,151 +0.04(+1.85%)
Feb 21, 2003 2.117 2.280 1.994 2.209 9,778 -0.04(-1.82%)
Feb 20, 2003 2.250 2.357 2.224 2.250 48,502 -0.19(-7.95%)
Feb 19, 2003 2.204 2.444 2.204 2.444 1,955 +0.20(+8.91%)
Feb 18, 2003 2.188 2.244 2.188 2.244 1,955 +0.00(+0.00%)
Feb 14, 2003 2.275 2.275 2.143 2.244 8,018 -0.02(-0.93%)
Feb 13, 2003 2.245 2.270 2.173 2.265 26,598 -0.01(-0.45%)
Feb 12, 2003 2.321 2.332 2.275 2.275 3,911 -0.01(-0.22%)
Feb 11, 2003 2.306 2.306 2.280 2.280 3,520 -0.05(-1.98%)
Feb 10, 2003 2.332 2.332 2.250 2.326 5,867 -0.03(-1.30%)
Feb 07, 2003 2.398 2.398 2.357 2.357 1,955 +0.03(+1.10%)
Feb 06, 2003 2.352 2.352 2.332 2.332 2,738 -0.06(-2.56%)
Feb 05, 2003 2.362 2.398 2.326 2.393 12,907 -0.01(-0.21%)
Feb 04, 2003 2.342 2.398 2.306 2.398 11,734 +0.10(+4.22%)
Feb 03, 2003 2.347 2.357 2.301 2.301 3,715 -0.05(-2.20%)
Jan 31, 2003 2.336 2.367 2.336 2.353 4,889 +0.03(+1.34%)
Jan 30, 2003 2.408 2.398 2.275 2.321 7,236 -0.09(-3.61%)
Jan 29, 2003 2.321 2.408 2.321 2.408 2,933 +0.10(+4.20%)
Jan 28, 2003 2.311 2.311 2.270 2.311 4,107 +0.04(+1.57%)
Jan 27, 2003 2.291 2.291 2.260 2.275 5,084 -0.05(-1.98%)
Jan 24, 2003 2.378 2.378 2.321 2.321 13,103 -0.05(-2.16%)
Jan 23, 2003 2.352 2.429 2.347 2.373 37,354 +0.05(+1.98%)
Jan 22, 2003 2.357 2.408 2.326 2.326 9,387 -0.04(-1.73%)
Jan 21, 2003 2.403 2.403 2.352 2.367 3,129 -0.06(-2.53%)
Jan 17, 2003 2.429 2.429 2.429 2.429 0 +0.00(+0.00%)
Jan 16, 2003 2.424 2.434 2.398 2.429 23,273 +0.10(+4.17%)
Jan 15, 2003 2.424 2.424 2.332 2.332 11,538 -0.08(-3.18%)
Jan 14, 2003 2.403 2.408 2.403 2.408 2,542 +0.04(+1.51%)
Jan 13, 2003 2.367 2.373 2.367 2.373 977 +0.00(+0.02%)
Jan 10, 2003 2.378 2.378 2.326 2.372 10,756 -0.01(-0.45%)
Jan 09, 2003 2.454 2.480 2.383 2.383 19,948 -0.05(-2.10%)
Jan 08, 2003 2.434 2.434 2.434 2.434 0 +0.00(+0.00%)
Jan 07, 2003 2.434 2.434 2.434 2.434 1,369 -0.04(-1.63%)
Jan 06, 2003 2.449 2.475 2.250 2.474 29,922 +0.04(+1.66%)
Jan 02, 2003 2.429 2.434 2.403 2.434 32,269 +0.01(+0.42%)
Dec 31, 2002 2.393 2.424 2.367 2.424 9,191 +0.02(+0.64%)
Dec 30, 2002 2.250 2.449 2.250 2.408 8,605 +0.16(+7.05%)
Dec 27, 2002 2.275 2.275 2.250 2.250 61,214 -0.04(-1.79%)
Dec 26, 2002 2.255 2.301 2.255 2.291 25,033 -0.01(-0.44%)
Dec 24, 2002 2.357 2.357 2.280 2.301 51,827 -0.08(-3.54%)
Dec 23, 2002 2.378 2.434 2.306 2.385 23,077 -0.05(-2.00%)
Dec 20, 2002 2.373 2.434 2.352 2.434 13,494 +0.03(+1.28%)
Dec 19, 2002 2.424 2.424 2.403 2.403 2,346 +0.00(+0.00%)
Dec 18, 2002 2.403 2.403 2.403 2.403 3,324 +0.00(+0.00%)
Dec 17, 2002 2.475 2.475 2.403 2.403 4,107 -0.08(-3.29%)
Dec 16, 2002 2.424 2.490 2.424 2.485 7,040 +0.01(+0.21%)
Dec 13, 2002 2.480 2.480 2.459 2.480 2,738 -0.02(-0.61%)
Dec 12, 2002 2.475 2.495 2.373 2.495 10,756 +0.03(+1.24%)
Dec 11, 2002 2.408 2.465 2.316 2.465 19,948 +0.05(+1.90%)
Dec 10, 2002 2.419 2.490 2.419 2.419 18,970 +0.00(+0.00%)
Dec 09, 2002 2.500 2.557 2.419 2.419 38,332 -0.06(-2.47%)
Dec 06, 2002 2.408 2.480 2.373 2.480 23,077 +0.03(+1.25%)
Dec 05, 2002 2.357 2.475 2.352 2.449 5,867 -0.03(-1.03%)
Dec 04, 2002 2.403 2.475 2.352 2.475 5,867 -0.03(-1.02%)
Dec 03, 2002 2.505 2.505 2.500 2.500 391 -0.03(-1.01%)
Dec 02, 2002 2.480 2.526 2.219 2.526 32,660 +0.02(+0.82%)
Nov 29, 2002 2.403 2.505 2.403 2.505 12,907 +0.08(+3.16%)
Nov 27, 2002 2.413 2.429 2.362 2.429 21,904 +0.02(+0.85%)
Nov 26, 2002 2.403 2.408 2.403 2.408 8,996 +0.06(+2.39%)
Nov 25, 2002 2.439 2.439 2.352 2.352 29,336 -0.06(-2.54%)
Nov 22, 2002 2.337 2.429 2.337 2.413 41,070 -0.01(-0.42%)
Nov 21, 2002 2.439 2.439 2.403 2.424 34,812 +0.05(+1.94%)
Nov 20, 2002 2.378 2.434 2.352 2.378 54,174 +0.03(+1.09%)
Nov 19, 2002 2.352 2.454 2.352 2.352 58,672 +0.00(+0.00%)
Nov 18, 2002 2.352 2.352 2.352 2.352 977 +0.03(+1.10%)
Nov 15, 2002 2.388 2.388 2.275 2.326 5,084 -0.06(-2.57%)
Nov 14, 2002 2.449 2.449 2.250 2.388 44,590 -0.06(-2.51%)
Nov 13, 2002 2.449 2.531 2.449 2.449 13,690 +0.01(+0.21%)
Nov 12, 2002 2.449 2.449 2.403 2.444 19,166 +0.00(+0.00%)
Nov 11, 2002 2.444 2.444 2.444 2.444 586 -0.01(-0.21%)
Nov 08, 2002 2.352 2.449 2.260 2.449 10,952 -0.07(-2.84%)
Nov 07, 2002 2.439 2.531 2.439 2.521 8,018 +0.19(+8.35%)
Nov 06, 2002 2.306 2.419 2.250 2.326 16,037 -0.13(-5.21%)
Nov 05, 2002 2.454 2.454 2.454 2.454 0 +0.00(+0.00%)
Nov 04, 2002 2.362 2.475 2.362 2.454 16,819 +0.00(+0.00%)
Nov 01, 2002 2.306 2.505 2.275 2.454 14,276 +0.15(+6.43%)
Oct 31, 2002 2.429 2.480 2.199 2.306 40,874 -0.17(-6.82%)
Oct 30, 2002 2.511 2.531 2.347 2.475 10,169 -0.07(-2.62%)
Oct 29, 2002 2.531 2.541 2.459 2.541 5,867 -0.02(-0.60%)
Oct 28, 2002 2.557 2.562 2.515 2.557 27,771 +0.00(+0.00%)
Oct 25, 2002 2.505 2.557 2.485 2.557 48,697 +0.05(+2.04%)
Oct 24, 2002 2.403 2.505 2.378 2.505 20,730 +0.06(+2.51%)
Oct 23, 2002 2.229 2.444 2.224 2.444 4,107 +0.12(+5.08%)
Oct 22, 2002 2.250 2.326 2.219 2.326 42,635 -0.06(-2.38%)
Oct 21, 2002 2.383 2.383 2.301 2.383 19,752 -0.10(-3.92%)
Oct 18, 2002 2.148 2.480 1.999 2.480 412,074 +0.27(+12.20%)
Oct 17, 2002 2.250 2.250 2.020 2.210 203,005 -0.10(-4.16%)
Oct 16, 2002 2.301 2.352 2.291 2.306 12,125 -0.02(-0.65%)
Oct 15, 2002 2.301 2.403 2.148 2.321 12,516 -0.08(-3.40%)
Oct 14, 2002 2.429 2.429 2.403 2.403 2,542 -0.05(-2.08%)
Oct 11, 2002 2.444 2.454 2.352 2.454 6,453 +0.01(+0.42%)
Oct 10, 2002 2.439 2.444 2.439 2.444 3,715 -0.06(-2.45%)
Oct 09, 2002 2.475 2.505 2.153 2.505 52,805 +0.03(+1.22%)
Oct 08, 2002 2.531 2.531 2.475 2.475 19,948 -0.08(-2.95%)
Oct 07, 2002 2.551 2.551 2.460 2.551 3,911 +0.01(+0.37%)
Oct 04, 2002 2.557 2.557 2.045 2.541 34,225 -0.02(-0.60%)
Oct 03, 2002 2.557 2.557 2.557 2.557 3,324 -0.05(-1.96%)
Oct 02, 2002 2.607 2.608 2.562 2.608 704,066 +0.00(+0.00%)
Oct 01, 2002 2.582 2.618 2.505 2.608 3,833,252 +0.03(+0.99%)
Sep 30, 2002 2.582 2.736 2.562 2.582 7,236 -0.02(-0.59%)
Sep 27, 2002 2.531 2.597 2.531 2.597 3,324 +0.04(+1.60%)
Sep 26, 2002 2.516 2.557 2.459 2.557 42,439 +0.03(+1.01%)
Sep 25, 2002 2.608 2.608 2.429 2.531 26,793 -0.10(-3.70%)
Sep 24, 2002 2.633 2.633 2.628 2.628 1,173 -0.05(-1.91%)
Sep 23, 2002 2.557 2.684 2.536 2.679 11,734 +0.12(+4.80%)
Sep 20, 2002 2.557 2.557 2.557 2.557 1,955 -0.08(-2.89%)
Sep 19, 2002 2.505 2.633 2.505 2.633 3,715 +0.17(+6.83%)
Sep 18, 2002 2.465 2.465 2.465 2.465 0 +0.00(+0.00%)
Sep 17, 2002 2.465 2.465 2.465 2.465 0 +0.00(+0.00%)
Sep 16, 2002 2.505 2.505 2.408 2.465 3,520 -0.09(-3.60%)
Sep 13, 2002 2.557 2.557 2.557 2.557 0 +0.00(+0.00%)
Sep 12, 2002 2.557 2.557 2.557 2.557 1,955 -0.01(-0.40%)
Sep 11, 2002 2.572 2.572 2.567 2.567 1,760 +0.01(+0.40%)
Sep 10, 2002 2.633 2.633 2.557 2.557 20,730 -0.08(-2.91%)
Sep 09, 2002 2.592 2.633 2.536 2.633 15,645 +0.02(+0.61%)
Sep 06, 2002 2.608 2.618 2.352 2.617 14,863 -0.19(-6.93%)
Sep 05, 2002 2.628 2.628 2.608 2.812 11,343 +0.19(+7.42%)
Sep 04, 2002 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Sep 03, 2002 2.623 2.623 2.618 2.618 13,690 -0.02(-0.78%)
Aug 30, 2002 2.618 2.685 2.608 2.638 14,472 +0.02(+0.78%)
Aug 29, 2002 2.608 2.618 2.593 2.618 9,583 -0.02(-0.78%)
Aug 28, 2002 2.608 2.638 2.582 2.638 6,258 +0.01(+0.19%)
Aug 27, 2002 2.812 2.812 2.633 2.633 25,424 -0.09(-3.20%)
Aug 26, 2002 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Aug 23, 2002 2.633 2.720 2.633 2.720 586 -0.09(-3.27%)
Aug 22, 2002 2.608 2.812 2.608 2.812 977 +0.19(+7.42%)
Aug 21, 2002 2.618 2.618 2.618 2.618 1,564 +0.01(+0.39%)
Aug 20, 2002 2.671 2.671 2.608 2.608 39,505 -0.13(-4.85%)
Aug 16, 2002 2.741 2.741 2.741 2.741 391 -0.09(-3.05%)
Aug 15, 2002 2.884 3.011 2.738 2.827 19,166 -0.06(-1.97%)
Aug 14, 2002 2.622 2.884 2.597 2.884 2,346 +0.33(+13.05%)
Aug 13, 2002 2.557 3.063 2.551 2.551 17,601 -0.01(-0.42%)
Aug 12, 2002 2.562 2.562 2.562 2.562 3,911 -0.10(-3.61%)
Aug 07, 2002 2.597 2.658 2.593 2.658 1,564 -0.00(-0.04%)
Aug 06, 2002 2.505 2.684 2.505 2.659 6,649 +0.15(+6.12%)
Aug 05, 2002 2.587 2.587 2.505 2.505 4,498 -0.08(-2.97%)
Aug 02, 2002 2.505 2.966 2.505 2.582 23,077 +0.03(+1.00%)
Aug 01, 2002 2.572 2.572 2.413 2.557 13,299 +0.18(+7.53%)
Jul 31, 2002 2.349 2.403 2.219 2.378 5,671 +0.00(+0.00%)
Jul 30, 2002 2.378 2.378 2.378 2.378 3,715 -0.03(-1.06%)
Jul 29, 2002 2.302 2.403 2.301 2.403 4,107 +0.02(+0.86%)
Jul 26, 2002 2.353 2.429 2.173 2.383 4,107 -0.12(-4.90%)
Jul 25, 2002 2.355 2.505 2.355 2.505 2,738 -0.20(-7.37%)
Jul 24, 2002 2.280 2.710 2.280 2.705 2,346 +0.30(+12.66%)
Jul 23, 2002 2.404 2.404 2.301 2.401 5,867 -0.01(-0.31%)
Jul 22, 2002 2.608 2.659 2.383 2.408 5,280 -0.25(-9.38%)
Jul 19, 2002 2.383 2.657 2.383 2.657 1,564 -0.03(-0.98%)
Jul 17, 2002 2.388 2.684 2.388 2.684 391 -0.05(-1.87%)
Jul 12, 2002 2.403 2.735 2.403 2.735 13,103 +0.31(+12.61%)
Jul 11, 2002 2.355 2.690 2.352 2.429 4,693 +0.13(+5.56%)
Jul 10, 2002 2.557 2.557 1.841 2.301 17,797 -0.40(-14.85%)
Jul 09, 2002 2.702 2.702 2.702 2.702 0 +0.00(+0.00%)
Jul 08, 2002 2.373 2.702 2.373 2.702 5,671 +0.33(+13.89%)
Jul 05, 2002 2.199 2.373 2.199 2.373 1,564 +0.02(+0.87%)
Jul 04, 2002 2.347 2.454 2.347 2.352 5,476 +0.00(+0.00%)
Jul 03, 2002 2.347 2.454 2.347 2.352 5,476 +0.01(+0.22%)
Jul 02, 2002 2.455 2.455 2.194 2.347 11,343 -0.11(-4.37%)
Jul 01, 2002 2.827 2.827 2.454 2.454 3,715 -0.04(-1.64%)
Jun 28, 2002 2.562 2.562 2.495 2.495 6,258 -0.10(-3.94%)
Jun 27, 2002 2.597 2.597 2.597 2.597 391 +0.00(+0.00%)
Jun 26, 2002 2.597 2.597 2.597 2.597 0 +0.00(+0.00%)
Jun 25, 2002 2.597 2.597 2.597 2.597 782 +0.06(+2.45%)
Jun 21, 2002 2.557 2.652 2.439 2.535 7,040 -0.27(-9.55%)
Jun 20, 2002 2.590 2.803 2.306 2.803 9,191 +0.22(+8.34%)
Jun 19, 2002 2.670 2.776 2.587 2.587 5,671 -0.10(-3.62%)
Jun 18, 2002 2.940 3.042 2.572 2.684 13,690 -0.23(-7.88%)
Jun 17, 2002 2.811 2.914 2.811 2.914 8,996 +0.05(+1.77%)
Jun 14, 2002 2.686 2.879 2.557 2.863 9,778 +0.26(+9.80%)
Jun 12, 2002 2.568 2.608 2.567 2.608 7,627 -0.15(-5.56%)
Jun 11, 2002 2.761 2.761 2.761 2.761 7,822 -0.17(-5.92%)
Jun 10, 2002 2.935 2.935 2.935 2.935 0 +0.00(+0.00%)
Jun 07, 2002 2.434 2.439 2.429 2.935 13,885 +0.38(+14.80%)
Jun 06, 2002 2.567 2.567 2.434 2.557 11,538 -0.01(-0.40%)
Jun 05, 2002 2.714 2.715 2.562 2.567 14,668 -0.50(-16.33%)
May 31, 2002 2.833 3.068 2.812 3.068 8,605 +0.23(+8.11%)
May 28, 2002 2.716 2.940 2.638 2.838 18,775 +0.00(+0.00%)
May 27, 2002 2.557 2.838 2.557 2.838 10,169 +0.00(+0.00%)
May 24, 2002 2.557 2.838 2.557 2.838 10,169 +0.23(+8.82%)
May 23, 2002 2.609 2.609 2.505 2.608 21,317 -0.03(-0.97%)
May 22, 2002 2.761 2.761 2.608 2.633 8,800 -0.08(-2.83%)
May 21, 2002 2.671 2.722 2.531 2.710 15,450 -0.18(-6.19%)
May 20, 2002 2.889 2.889 2.889 2.889 0 +0.00(+0.00%)
May 17, 2002 2.674 2.889 2.608 2.889 7,431 +0.33(+13.00%)
May 16, 2002 2.558 2.558 2.557 2.557 3,129 +0.01(+0.20%)
May 15, 2002 2.557 2.710 2.505 2.551 49,284 +0.01(+0.20%)
May 14, 2002 2.582 2.812 2.454 2.546 104,632 +0.02(+0.85%)
May 13, 2002 2.342 3.068 2.342 2.525 41,852 -0.23(-8.37%)
May 10, 2002 2.684 2.755 2.531 2.755 30,900 -0.16(-5.38%)
May 09, 2002 2.684 2.912 2.684 2.912 586 -0.00(-0.08%)
May 08, 2002 2.720 2.914 2.679 2.914 53,000 +0.18(+6.54%)
May 07, 2002 2.638 2.940 2.505 2.736 9,778 +0.08(+2.88%)
May 06, 2002 2.889 2.889 2.659 2.659 26,206 -0.31(-10.34%)
May 03, 2002 2.899 2.966 2.899 2.966 74,513 +0.03(+0.87%)
May 02, 2002 2.814 2.966 2.710 2.940 57,889 +0.23(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.