Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.460 -0.060 (-1.70%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.44 12.44 12.44 0 +0.09(+0.76%)
Dec 28, 2017 12.34 12.39 12.11 12.34 12,209 +0.05(+0.38%)
Dec 27, 2017 12.20 12.39 12.06 12.30 18,941 +0.09(+0.77%)
Dec 26, 2017 12.72 12.00 12.20 22,137 -0.28(-2.26%)
Dec 22, 2017 12.20 12.63 12.20 12.49 17,563 +0.23(+1.92%)
Dec 21, 2017 12.30 12.44 12.16 12.25 25,124 -0.09(-0.76%)
Dec 20, 2017 12.39 12.77 12.34 12.34 12,829 -0.05(-0.38%)
Dec 19, 2017 12.30 12.39 12.30 12.39 15,967 +0.05(+0.38%)
Dec 18, 2017 12.44 12.81 12.16 12.34 48,361 -0.05(-0.38%)
Dec 15, 2017 12.63 12.63 12.34 12.39 86,593 -0.09(-0.75%)
Dec 14, 2017 12.77 12.88 12.39 12.49 30,298 -0.19(-1.48%)
Dec 13, 2017 12.67 12.83 12.67 12.67 27,465 +0.05(+0.37%)
Dec 12, 2017 12.81 12.81 12.49 12.63 29,085 -0.19(-1.46%)
Dec 11, 2017 12.63 13.00 12.49 12.81 39,443 +0.23(+1.87%)
Dec 08, 2017 12.67 12.81 12.44 12.58 50,044 -0.09(-0.74%)
Dec 07, 2017 12.53 13.19 12.44 12.67 35,482 +0.23(+1.89%)
Dec 06, 2017 12.44 12.81 12.20 12.44 20,853 -0.05(-0.38%)
Dec 05, 2017 11.87 12.58 11.78 12.49 43,758 +0.61(+5.14%)
Dec 04, 2017 12.25 12.34 11.80 11.87 49,639 -0.84(-6.64%)
Dec 01, 2017 12.72 12.72 12.39 12.72 28,359 -0.05(-0.37%)
Nov 30, 2017 13.45 13.71 12.67 12.77 40,796 -0.52(-3.89%)
Nov 29, 2017 12.86 13.56 12.86 13.28 36,797 +0.61(+4.82%)
Nov 28, 2017 12.39 12.86 11.97 12.67 59,286 +0.33(+2.66%)
Nov 27, 2017 13.33 13.33 11.97 12.34 60,701 -0.94(-7.07%)
Nov 24, 2017 13.56 13.56 12.69 13.28 12,323 -0.28(-2.08%)
Nov 22, 2017 13.56 13.71 12.67 13.56 46,439 +0.00(+0.00%)
Nov 21, 2017 14.27 14.55 13.42 13.56 43,194 -0.52(-3.67%)
Nov 20, 2017 13.66 14.60 13.52 14.08 77,888 +0.56(+4.17%)
Nov 17, 2017 13.42 13.56 13.05 13.52 48,297 +0.18(+1.34%)
Nov 16, 2017 12.83 13.43 12.78 13.34 50,825 +0.51(+4.00%)
Nov 15, 2017 12.73 13.06 11.99 12.83 50,810 +0.09(+0.73%)
Nov 14, 2017 11.94 13.01 11.84 12.73 40,668 +0.65(+5.41%)
Nov 13, 2017 11.99 12.81 11.99 12.08 29,843 +0.05(+0.39%)
Nov 10, 2017 11.99 12.34 11.94 12.03 38,314 -0.09(-0.77%)
Nov 09, 2017 12.50 12.61 11.97 12.13 39,664 -0.37(-2.98%)
Nov 08, 2017 12.69 12.99 12.36 12.50 19,564 -0.09(-0.74%)
Nov 07, 2017 12.03 13.20 12.03 12.59 132,871 +0.56(+4.65%)
Nov 06, 2017 12.17 12.36 12.03 12.03 136,278 +0.09(+0.78%)
Nov 03, 2017 11.01 12.08 10.92 11.94 116,465 +1.03(+9.40%)
Nov 02, 2017 10.26 11.24 10.26 10.91 244,261 +1.77(+19.39%)
Nov 01, 2017 8.955 9.142 8.955 9.142 25,024 +0.28(+3.16%)
Oct 31, 2017 8.955 9.048 8.769 8.862 14,987 -0.09(-1.04%)
Oct 30, 2017 8.582 8.955 8.582 8.955 11,652 +0.00(+0.00%)
Oct 27, 2017 8.859 9.282 8.587 8.955 16,871 -0.05(-0.52%)
Oct 26, 2017 9.048 9.067 8.769 9.002 4,293 -0.14(-1.53%)
Oct 25, 2017 9.188 9.281 9.002 9.142 10,025 -0.09(-1.01%)
Oct 24, 2017 8.535 9.515 8.535 9.235 40,303 +0.79(+9.39%)
Oct 23, 2017 8.442 8.629 8.209 8.442 66,736 +0.00(+0.00%)
Oct 20, 2017 8.675 8.815 8.395 8.442 55,455 -0.42(-4.74%)
Oct 19, 2017 8.946 8.955 8.815 8.862 13,439 -0.05(-0.52%)
Oct 18, 2017 8.908 9.038 8.815 8.908 18,077 +0.00(+0.00%)
Oct 17, 2017 8.862 9.002 8.769 8.908 19,690 -0.05(-0.52%)
Oct 16, 2017 9.095 9.095 8.862 8.955 37,673 +0.19(+2.13%)
Oct 13, 2017 9.235 9.296 8.722 8.769 22,992 -0.23(-2.59%)
Oct 12, 2017 9.235 9.235 9.002 9.002 14,477 -0.28(-3.02%)
Oct 11, 2017 9.608 9.608 9.282 9.282 5,317 -0.33(-3.40%)
Oct 10, 2017 9.701 9.841 9.561 9.608 35,437 -0.28(-2.83%)
Oct 09, 2017 9.375 9.888 9.282 9.888 29,898 +0.61(+6.53%)
Oct 06, 2017 9.230 9.282 9.188 9.282 2,957 -0.05(-0.50%)
Oct 05, 2017 9.282 9.515 9.142 9.328 5,580 +0.09(+1.01%)
Oct 04, 2017 9.282 9.421 9.235 9.235 12,077 +0.00(+0.00%)
Oct 03, 2017 9.324 9.701 9.235 9.235 18,133 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.