Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 +0.000 (+0.00%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.100 6.430 5.880 6.350 40,051 +0.25(+4.10%)
Nov 29, 2022 6.070 6.214 5.960 6.100 39,904 +0.09(+1.50%)
Nov 28, 2022 6.080 6.330 5.870 6.010 61,110 -0.31(-4.91%)
Nov 25, 2022 6.230 6.380 5.870 6.320 62,317 +0.12(+1.94%)
Nov 23, 2022 6.290 6.340 6.090 6.200 7,070 -0.08(-1.27%)
Nov 22, 2022 6.250 6.550 6.020 6.280 65,954 +0.01(+0.16%)
Nov 21, 2022 5.910 6.350 5.800 6.270 94,446 +0.50(+8.67%)
Nov 18, 2022 6.000 6.043 5.660 5.770 10,488 -0.22(-3.67%)
Nov 17, 2022 5.990 6.370 5.650 5.990 53,863 +0.04(+0.67%)
Nov 16, 2022 5.870 6.070 5.650 5.950 70,009 -0.24(-3.88%)
Nov 15, 2022 5.790 6.360 5.790 6.190 85,200 +0.51(+8.98%)
Nov 14, 2022 5.500 6.160 5.500 5.680 225,080 +0.18(+3.27%)
Nov 11, 2022 4.600 5.600 4.600 5.500 288,074 +1.33(+31.89%)
Nov 10, 2022 4.065 4.418 4.065 4.170 10,384 +0.12(+2.96%)
Nov 09, 2022 4.150 4.421 4.020 4.050 8,960 -0.10(-2.41%)
Nov 08, 2022 4.050 4.190 4.000 4.150 11,691 +0.09(+2.22%)
Nov 07, 2022 4.070 4.139 4.000 4.060 5,212 +0.06(+1.50%)
Nov 04, 2022 4.100 4.104 3.975 4.000 29,640 -0.08(-2.01%)
Nov 03, 2022 4.160 4.160 3.950 4.082 11,098 -0.20(-4.62%)
Nov 02, 2022 4.190 4.373 4.060 4.280 13,104 -0.02(-0.47%)
Nov 01, 2022 4.412 4.412 4.130 4.300 42,524 +0.24(+5.91%)
Oct 31, 2022 4.080 4.350 3.910 4.060 59,448 -0.02(-0.49%)
Oct 28, 2022 4.180 4.180 4.080 4.080 4,042 -0.06(-1.45%)
Oct 27, 2022 4.150 4.370 4.000 4.140 58,797 +0.04(+0.98%)
Oct 26, 2022 3.890 4.170 3.845 4.100 33,434 +0.33(+8.75%)
Oct 25, 2022 3.750 3.880 3.630 3.770 196,110 +0.00(+0.09%)
Oct 24, 2022 3.800 3.845 3.760 3.767 13,662 +0.01(+0.18%)
Oct 21, 2022 3.830 3.870 3.650 3.760 48,114 -0.09(-2.34%)
Oct 20, 2022 3.860 3.990 3.662 3.850 31,897 +0.04(+1.05%)
Oct 19, 2022 3.870 3.870 3.799 3.810 14,126 +0.07(+1.87%)
Oct 18, 2022 4.170 4.340 3.720 3.740 31,133 -0.46(-10.95%)
Oct 17, 2022 4.180 4.330 3.860 4.200 28,581 +0.24(+6.06%)
Oct 14, 2022 3.880 4.071 3.750 3.960 26,356 -0.04(-1.00%)
Oct 13, 2022 3.810 4.050 3.810 4.000 40,086 +0.25(+6.67%)
Oct 12, 2022 4.130 4.241 3.750 3.750 8,469 -0.33(-8.09%)
Oct 11, 2022 3.990 4.300 3.820 4.080 49,374 +0.06(+1.49%)
Oct 10, 2022 3.880 4.020 3.870 4.020 18,462 +0.15(+3.88%)
Oct 07, 2022 4.000 4.000 3.869 3.870 3,213 -0.09(-2.27%)
Oct 06, 2022 4.000 4.095 3.950 3.960 16,831 +0.06(+1.54%)
Oct 05, 2022 3.850 4.000 3.850 3.900 9,867 +0.13(+3.45%)
Oct 04, 2022 3.760 3.935 3.760 3.770 11,792 +0.12(+3.29%)
Oct 03, 2022 3.680 3.795 3.600 3.650 47,524 +0.00(+0.00%)
Sep 30, 2022 3.830 3.965 3.650 3.650 12,813 -0.21(-5.44%)
Sep 29, 2022 4.020 4.020 3.800 3.860 8,914 -0.19(-4.69%)
Sep 28, 2022 4.300 4.320 4.040 4.050 1,803 +0.06(+1.50%)
Sep 27, 2022 4.040 4.040 3.990 3.990 2,642 -0.07(-1.72%)
Sep 26, 2022 4.110 4.340 4.000 4.060 17,681 -0.16(-3.79%)
Sep 23, 2022 4.430 4.485 4.060 4.220 31,383 -0.24(-5.38%)
Sep 22, 2022 4.540 4.630 4.420 4.460 7,667 -0.12(-2.62%)
Sep 21, 2022 4.580 4.600 4.480 4.580 3,133 +0.02(+0.44%)
Sep 20, 2022 4.560 4.560 4.460 4.560 3,610 -0.01(-0.22%)
Sep 19, 2022 4.450 4.600 4.412 4.570 4,344 -0.02(-0.44%)
Sep 16, 2022 4.570 4.590 4.250 4.590 25,739 +0.08(+1.77%)
Sep 15, 2022 4.530 4.530 4.440 4.510 3,502 -0.01(-0.22%)
Sep 14, 2022 4.520 4.610 4.510 4.520 7,063 -0.07(-1.53%)
Sep 13, 2022 4.605 4.605 4.500 4.590 4,410 -0.01(-0.22%)
Sep 12, 2022 4.620 4.630 4.600 4.600 2,861 +0.09(+2.01%)
Sep 09, 2022 4.471 4.690 4.471 4.509 5,262 -0.36(-7.41%)
Sep 08, 2022 4.590 4.870 4.400 4.870 40,553 +0.37(+8.22%)
Sep 07, 2022 4.500 4.550 4.260 4.500 41,248 +0.07(+1.58%)
Sep 06, 2022 4.460 4.600 4.330 4.430 10,224 -0.16(-3.49%)
Sep 02, 2022 4.320 4.590 4.320 4.590 8,675 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.