Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.700 8.742 8.390 8.440 20,635 -0.27(-3.10%)
Nov 27, 2020 8.630 8.790 8.620 8.710 10,200 -0.17(-1.91%)
Nov 25, 2020 8.680 9.000 8.680 8.880 4,400 -0.13(-1.44%)
Nov 24, 2020 9.040 9.180 8.874 9.010 10,107 -0.02(-0.22%)
Nov 23, 2020 9.140 9.439 8.920 9.030 10,611 +0.03(+0.33%)
Nov 20, 2020 9.030 9.210 9.000 9.000 3,900 -0.05(-0.55%)
Nov 19, 2020 9.150 9.150 8.730 9.050 17,458 -0.20(-2.16%)
Nov 18, 2020 9.130 9.250 9.030 9.250 8,718 +0.23(+2.55%)
Nov 17, 2020 8.800 9.185 8.800 9.020 12,030 +0.07(+0.78%)
Nov 16, 2020 8.880 9.480 8.880 8.950 23,768 +0.15(+1.70%)
Nov 13, 2020 8.930 9.127 8.358 8.800 6,100 +0.38(+4.51%)
Nov 12, 2020 8.800 8.830 8.232 8.420 18,569 -0.38(-4.32%)
Nov 11, 2020 8.900 8.910 8.400 8.800 12,084 +0.00(+0.00%)
Nov 10, 2020 7.990 9.950 7.850 8.800 82,655 +0.80(+10.00%)
Nov 09, 2020 7.880 8.000 7.550 8.000 25,841 +0.61(+8.25%)
Nov 06, 2020 7.750 7.760 7.280 7.390 53,100 -0.36(-4.65%)
Nov 05, 2020 7.990 7.990 7.605 7.750 57,618 +0.19(+2.51%)
Nov 04, 2020 7.700 7.790 7.560 7.560 54,133 -0.04(-0.53%)
Nov 03, 2020 7.520 7.690 7.367 7.600 55,125 +0.17(+2.29%)
Nov 02, 2020 7.340 7.600 7.210 7.430 68,100 +0.28(+3.92%)
Oct 30, 2020 7.320 7.320 7.070 7.150 40,000 +0.00(+0.00%)
Oct 29, 2020 7.070 7.210 7.070 7.150 14,376 +0.08(+1.13%)
Oct 28, 2020 7.150 7.190 7.030 7.070 32,055 -0.08(-1.12%)
Oct 27, 2020 7.070 7.190 7.070 7.150 25,300 +0.08(+1.13%)
Oct 26, 2020 7.100 7.160 6.980 7.070 20,462 -0.08(-1.12%)
Oct 23, 2020 7.010 7.150 7.010 7.150 20,600 +0.00(+0.00%)
Oct 22, 2020 7.170 7.430 6.885 7.150 32,775 -0.02(-0.28%)
Oct 21, 2020 7.450 7.450 7.090 7.170 46,246 -0.27(-3.63%)
Oct 20, 2020 7.280 7.500 7.190 7.440 31,247 +0.16(+2.20%)
Oct 19, 2020 7.500 7.740 7.270 7.280 30,846 -0.16(-2.15%)
Oct 16, 2020 7.320 7.550 7.250 7.440 31,400 +0.08(+1.09%)
Oct 15, 2020 7.350 7.500 7.200 7.360 102,076 -0.04(-0.54%)
Oct 14, 2020 7.350 7.790 7.250 7.400 346,886 -0.03(-0.40%)
Oct 13, 2020 7.520 7.530 7.350 7.430 33,944 -0.18(-2.37%)
Oct 12, 2020 7.670 7.670 7.370 7.610 22,185 -0.01(-0.13%)
Oct 09, 2020 7.240 7.840 6.910 7.620 56,100 +0.14(+1.87%)
Oct 08, 2020 7.200 7.490 7.130 7.480 101,120 +0.37(+5.20%)
Oct 07, 2020 6.750 7.170 6.610 7.110 90,073 +0.36(+5.33%)
Oct 06, 2020 5.440 7.410 5.320 6.750 655,934 +1.65(+32.35%)
Oct 05, 2020 5.290 5.290 5.100 5.100 4,366 -0.01(-0.20%)
Oct 02, 2020 5.000 5.310 4.990 5.110 5,000 +0.03(+0.59%)
Oct 01, 2020 4.950 5.210 4.930 5.080 10,886 +0.08(+1.60%)
Sep 30, 2020 5.110 5.200 5.000 5.000 2,726 -0.03(-0.60%)
Sep 29, 2020 4.900 5.030 4.890 5.030 3,179 +0.08(+1.62%)
Sep 28, 2020 5.000 5.020 4.933 4.950 2,697 +0.13(+2.70%)
Sep 25, 2020 4.918 4.945 4.810 4.820 1,100 -0.16(-3.21%)
Sep 24, 2020 4.800 5.040 4.710 4.980 8,439 +0.17(+3.53%)
Sep 23, 2020 5.010 5.010 4.690 4.810 8,122 -0.04(-0.82%)
Sep 22, 2020 4.930 5.155 4.836 4.850 2,935 -0.03(-0.61%)
Sep 21, 2020 4.975 4.975 4.800 4.880 4,392 +0.00(+0.00%)
Sep 18, 2020 5.040 5.190 4.880 4.880 20,500 -0.35(-6.69%)
Sep 17, 2020 5.330 5.340 5.230 5.230 2,812 -0.03(-0.57%)
Sep 16, 2020 5.115 5.430 5.115 5.260 11,884 +0.02(+0.38%)
Sep 15, 2020 5.210 5.550 5.180 5.240 9,168 -0.06(-1.13%)
Sep 14, 2020 5.130 5.410 5.130 5.300 13,457 +0.03(+0.57%)
Sep 11, 2020 5.390 5.640 5.079 5.270 26,200 -0.02(-0.40%)
Sep 10, 2020 4.963 5.433 4.910 5.291 41,126 +0.34(+6.89%)
Sep 09, 2020 4.840 5.000 4.740 4.950 10,785 +0.20(+4.21%)
Sep 08, 2020 4.880 4.880 4.670 4.750 13,771 -0.17(-3.46%)
Sep 04, 2020 4.860 4.930 4.855 4.920 23,700 +0.07(+1.44%)
Sep 03, 2020 5.205 5.205 4.850 4.850 41,001 -0.25(-4.90%)
Sep 02, 2020 5.138 5.205 5.100 5.100 8,116 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.