Indicators

Immuron Ltd ADR (NQ: IMRN )

2.380 -0.035 (-1.45%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		9.546	9.546	9.550	70	+0.00(+0.04%)
Sep 27, 2018	9.500	10.11	9.500	9.546	6,025	-0.05(-0.56%)
Sep 26, 2018	9.380	9.950	9.380	9.600	3,520	+0.09(+0.95%)
Sep 25, 2018	9.288	9.859	9.288	9.510	8,417	-0.22(-2.28%)
Sep 24, 2018	9.950	9.950	9.300	9.732	7,914	-0.12(-1.20%)
Sep 21, 2018	9.600	10.10	9.600	9.850	1,800	+0.25(+2.60%)
Sep 20, 2018	10.15	10.15	9.470	9.600	4,904	+0.00(+0.00%)
Sep 19, 2018	9.300	9.600	9.300	9.600	3,078	+0.29(+3.13%)
Sep 18, 2018	9.200	9.309	9.200	9.309	1,311	+0.19(+2.07%)
Sep 17, 2018	9.110	9.142	9.110	9.120	2,838	+0.02(+0.22%)
Sep 14, 2018		9.100	9.100	9.100	1	+0.00(+0.00%)
Sep 13, 2018	8.990	9.401	8.990	9.100	4,315	+0.11(+1.23%)
Sep 12, 2018	9.270	9.320	8.546	8.989	17,741	-0.89(-9.02%)
Sep 11, 2018	9.764	9.933	9.186	9.880	3,709	+0.26(+2.71%)
Sep 10, 2018	9.410	9.623	9.050	9.620	2,819	+0.20(+2.12%)
Sep 07, 2018	10.15	10.15	9.420	9.420	500	-0.08(-0.82%)
Sep 06, 2018	9.430	9.498	9.420	9.498	435	-0.15(-1.57%)
Sep 05, 2018	9.650	9.820	9.610	9.650	4,427	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.