Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.640 +0.210 (+8.64%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.800 5.800 5.800 51 +0.00(+0.00%)
Dec 28, 2018 5.750 5.800 5.750 5.800 1,700 -0.04(-0.76%)
Dec 26, 2018 5.844 5.844 5.844 0 +0.36(+6.65%)
Dec 24, 2018 5.480 5.480 5.480 57 +0.00(+0.00%)
Dec 21, 2018 5.730 5.730 5.260 5.480 900 -0.74(-11.88%)
Dec 20, 2018 6.680 6.800 6.200 6.218 2,592 -0.28(-4.33%)
Dec 19, 2018 7.210 7.250 6.080 6.500 2,581 -0.53(-7.54%)
Dec 18, 2018 7.343 7.343 6.700 7.030 2,233 -0.06(-0.78%)
Dec 17, 2018 7.203 7.203 6.724 7.085 4,016 -0.11(-1.59%)
Dec 14, 2018 7.340 7.357 7.135 7.200 2,300 -0.11(-1.50%)
Dec 13, 2018 7.580 7.580 7.160 7.310 1,701 -0.44(-5.68%)
Dec 12, 2018 7.400 8.192 7.400 7.750 3,103 +0.40(+5.44%)
Dec 11, 2018 7.710 7.750 7.110 7.350 7,336 -0.05(-0.68%)
Dec 10, 2018 7.420 7.700 7.200 7.400 13,940 +0.00(+0.00%)
Dec 07, 2018 7.680 7.990 7.400 7.400 3,800 -0.40(-5.13%)
Dec 06, 2018 8.700 8.700 7.390 7.800 5,881 -0.99(-11.26%)
Dec 04, 2018 8.250 8.790 8.250 8.790 200 +1.05(+13.59%)
Dec 03, 2018 7.560 8.027 7.545 7.739 3,706 +0.22(+2.91%)
Nov 30, 2018 7.440 7.520 7.220 7.520 2,400 +0.22(+3.01%)
Nov 29, 2018 7.160 8.500 7.160 7.300 1,450 -0.40(-5.23%)
Nov 28, 2018 7.610 7.703 7.430 7.703 817 -0.29(-3.59%)
Nov 27, 2018 7.990 7.990 7.990 1 +0.00(+0.00%)
Nov 26, 2018 7.994 7.994 7.990 32 -0.00(-0.05%)
Nov 20, 2018 7.994 7.994 7.994 0 +0.07(+0.85%)
Nov 19, 2018 7.927 7.927 7.927 7.927 265 +0.03(+0.34%)
Nov 15, 2018 7.900 7.900 7.900 0 -0.22(-2.77%)
Nov 14, 2018 8.472 8.522 7.620 8.125 1,925 -0.98(-10.81%)
Nov 13, 2018 9.110 9.110 9.110 1 +0.05(+0.55%)
Nov 12, 2018 9.062 9.062 9.060 81 +0.00(+0.00%)
Nov 09, 2018 7.850 9.250 7.850 9.060 1,700 +1.30(+16.77%)
Nov 08, 2018 7.759 7.759 7.759 7.759 177 -0.27(-3.32%)
Nov 06, 2018 8.025 8.025 8.025 0 +0.42(+5.59%)
Nov 05, 2018 7.550 7.600 7.500 7.600 1,399 +0.00(+0.00%)
Nov 02, 2018 7.550 7.600 7.550 7.600 200 +0.24(+3.26%)
Nov 01, 2018 7.350 7.533 7.350 7.360 940 -0.17(-2.26%)
Oct 31, 2018 7.400 7.582 7.200 7.530 6,302 +0.13(+1.76%)
Oct 30, 2018 7.430 7.500 7.400 7.400 1,635 +0.19(+2.64%)
Oct 29, 2018 7.840 7.840 7.200 7.210 2,828 -0.19(-2.57%)
Oct 26, 2018 7.500 7.750 7.380 7.400 6,700 -0.05(-0.67%)
Oct 25, 2018 8.310 8.494 7.110 7.450 14,595 -0.81(-9.77%)
Oct 24, 2018 7.960 8.257 7.960 8.257 655 +0.51(+6.54%)
Oct 23, 2018 7.900 7.900 7.750 7.750 322 -0.34(-4.20%)
Oct 22, 2018 8.380 8.380 8.090 8.090 511 -0.92(-10.21%)
Oct 18, 2018 9.010 9.010 9.010 0 -0.00(-0.02%)
Oct 17, 2018 8.520 9.012 8.440 9.012 554 +0.71(+8.51%)
Oct 16, 2018 8.000 8.305 8.000 8.305 1,341 +0.30(+3.81%)
Oct 15, 2018 8.060 8.094 7.900 8.000 6,348 +0.20(+2.56%)
Oct 12, 2018 7.840 8.080 7.800 7.800 1,700 -0.19(-2.38%)
Oct 11, 2018 7.990 7.990 7.990 7.990 115 -0.05(-0.62%)
Oct 10, 2018 8.000 8.090 8.000 8.040 2,483 +0.04(+0.50%)
Oct 09, 2018 7.990 8.000 7.990 8.000 370 -0.18(-2.24%)
Oct 08, 2018 8.500 8.600 7.720 8.183 9,883 -0.82(-9.08%)
Oct 05, 2018 8.980 9.000 8.500 9.000 1,800 -0.19(-2.07%)
Oct 04, 2018 9.189 9.189 9.190 53 +0.00(+0.01%)
Oct 03, 2018 9.020 9.189 8.980 9.189 1,430 +0.21(+2.33%)
Oct 02, 2018 9.250 9.269 8.980 8.980 2,402 -0.57(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.