Indicators

Immuron Ltd ADR (NQ: IMRN )

2.320 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.360	2.400	2.333	2.350	853	-0.03(-1.26%)
Jul 28, 2022	2.330	2.380	2.330	2.380	833	-0.02(-0.73%)
Jul 27, 2022	2.440	2.440	2.390	2.397	551	+0.02(+0.73%)
Jul 26, 2022	2.390	2.390	2.340	2.380	1,283	-0.13(-5.18%)
Jul 22, 2022				2.510	55	+0.00(+0.00%)
Jul 21, 2022	2.500	2.590	2.500	2.510	1,670	-0.09(-3.46%)
Jul 20, 2022	2.510	2.630	2.490	2.600	4,921	+0.07(+2.77%)
Jul 19, 2022	2.410	2.530	2.410	2.530	913	-0.06(-2.23%)
Jul 18, 2022	2.390	2.588	2.390	2.588	1,034	+0.15(+6.28%)
Jul 15, 2022	2.450	2.490	2.435	2.435	1,208	+0.04(+1.88%)
Jul 14, 2022	2.470	2.520	2.339	2.390	2,490	-0.04(-1.65%)
Jul 13, 2022	2.480	2.500	2.416	2.430	2,289	+0.08(+3.18%)
Jul 12, 2022	2.360	2.467	2.340	2.355	8,062	-0.02(-1.05%)
Jul 11, 2022	2.700	2.700	2.370	2.380	4,966	-0.12(-4.80%)
Jul 08, 2022	2.380	2.510	2.380	2.500	5,075	-0.08(-3.10%)
Jul 07, 2022	2.310	2.850	2.310	2.580	26,469	+0.37(+16.75%)
Jul 06, 2022	2.220	2.316	2.150	2.210	20,605	-0.11(-4.74%)
Jul 05, 2022	2.260	2.320	2.130	2.320	3,095	+0.07(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.