Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.503 -0.007 (-0.29%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.360 2.400 2.333 2.350 853 -0.03(-1.26%)
Jul 28, 2022 2.330 2.380 2.330 2.380 833 -0.02(-0.73%)
Jul 27, 2022 2.440 2.440 2.390 2.397 551 +0.02(+0.73%)
Jul 26, 2022 2.390 2.390 2.340 2.380 1,283 -0.13(-5.18%)
Jul 22, 2022 2.510 55 +0.00(+0.00%)
Jul 21, 2022 2.500 2.590 2.500 2.510 1,670 -0.09(-3.46%)
Jul 20, 2022 2.510 2.630 2.490 2.600 4,921 +0.07(+2.77%)
Jul 19, 2022 2.410 2.530 2.410 2.530 913 -0.06(-2.23%)
Jul 18, 2022 2.390 2.588 2.390 2.588 1,034 +0.15(+6.28%)
Jul 15, 2022 2.450 2.490 2.435 2.435 1,208 +0.04(+1.88%)
Jul 14, 2022 2.470 2.520 2.339 2.390 2,490 -0.04(-1.65%)
Jul 13, 2022 2.480 2.500 2.416 2.430 2,289 +0.08(+3.18%)
Jul 12, 2022 2.360 2.467 2.340 2.355 8,062 -0.02(-1.05%)
Jul 11, 2022 2.700 2.700 2.370 2.380 4,966 -0.12(-4.80%)
Jul 08, 2022 2.380 2.510 2.380 2.500 5,075 -0.08(-3.10%)
Jul 07, 2022 2.310 2.850 2.310 2.580 26,469 +0.37(+16.75%)
Jul 06, 2022 2.220 2.316 2.150 2.210 20,605 -0.11(-4.74%)
Jul 05, 2022 2.260 2.320 2.130 2.320 3,095 +0.07(+3.11%)
Jul 01, 2022 2.100 2.550 2.000 2.250 9,809 +0.11(+5.14%)
Jun 30, 2022 2.290 2.500 2.060 2.140 13,538 -0.26(-10.81%)
Jun 29, 2022 2.390 2.550 2.310 2.399 9,286 -0.07(-2.86%)
Jun 28, 2022 2.495 2.550 2.458 2.470 1,910 -0.02(-0.88%)
Jun 27, 2022 2.360 2.600 2.360 2.492 12,102 -0.11(-4.15%)
Jun 24, 2022 2.470 2.950 2.440 2.600 4,542 +0.09(+3.59%)
Jun 23, 2022 2.430 2.700 2.360 2.510 4,722 +0.14(+6.13%)
Jun 22, 2022 2.530 2.585 2.365 2.365 4,441 -0.30(-11.26%)
Jun 21, 2022 2.360 2.665 2.360 2.665 3,768 +0.01(+0.19%)
Jun 17, 2022 2.400 2.660 2.355 2.660 2,544 +0.26(+10.83%)
Jun 16, 2022 2.480 2.680 2.380 2.400 2,631 -0.30(-11.11%)
Jun 15, 2022 2.500 2.700 2.400 2.700 14,168 +0.16(+6.09%)
Jun 14, 2022 2.500 2.545 2.500 2.545 3,356 -0.10(-3.96%)
Jun 13, 2022 2.720 2.720 2.650 2.650 5,236 -0.07(-2.71%)
Jun 10, 2022 2.770 2.770 2.530 2.724 6,185 -0.03(-0.95%)
Jun 09, 2022 2.900 2.901 2.750 2.750 981 -0.17(-5.82%)
Jun 08, 2022 2.748 2.920 2.748 2.920 1,234 +0.00(+0.00%)
Jun 07, 2022 2.880 2.920 2.720 2.920 2,896 +0.02(+0.69%)
Jun 06, 2022 2.880 2.900 2.810 2.900 2,091 +0.02(+0.69%)
Jun 03, 2022 2.890 2.890 2.620 2.880 1,458 -0.10(-3.36%)
Jun 02, 2022 2.820 2.980 2.820 2.980 1,545 +0.15(+5.30%)
Jun 01, 2022 2.780 2.830 2.690 2.830 1,305 -0.01(-0.35%)
May 31, 2022 2.640 3.000 2.620 2.840 10,336 +0.04(+1.43%)
May 27, 2022 2.700 2.800 2.700 2.800 7,885 +0.10(+3.70%)
May 26, 2022 2.750 2.750 2.650 2.700 4,188 -0.05(-1.82%)
May 25, 2022 2.615 2.750 2.615 2.750 1,549 +0.01(+0.36%)
May 24, 2022 2.650 2.790 2.600 2.740 3,853 -0.08(-3.01%)
May 23, 2022 2.853 2.860 2.790 2.825 4,002 +0.05(+1.62%)
May 20, 2022 2.880 2.880 2.620 2.780 4,586 +0.16(+5.93%)
May 19, 2022 2.624 2.624 2.624 2.624 577 -0.11(-3.87%)
May 18, 2022 2.720 2.940 2.700 2.730 10,608 +0.00(+0.00%)
May 17, 2022 2.770 2.780 2.670 2.730 13,423 +0.06(+2.16%)
May 16, 2022 2.750 2.750 2.672 2.672 1,349 -0.08(-2.83%)
May 13, 2022 2.780 2.910 2.670 2.750 4,555 -0.15(-5.17%)
May 12, 2022 2.650 2.900 2.650 2.900 4,204 +0.21(+7.81%)
May 11, 2022 2.650 2.840 2.650 2.690 10,671 +0.04(+1.51%)
May 10, 2022 2.510 2.900 2.510 2.650 4,059 -0.14(-5.02%)
May 09, 2022 2.810 2.810 2.750 2.790 13,982 -0.02(-0.80%)
May 06, 2022 2.820 3.047 2.800 2.812 5,806 -0.09(-3.02%)
May 05, 2022 3.180 3.180 2.900 2.900 3,916 +0.02(+0.61%)
May 04, 2022 3.070 3.070 2.882 2.882 1,131 -0.24(-7.81%)
May 03, 2022 2.970 3.245 2.900 3.127 4,676 +0.15(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.