Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.180 1.233 1.180 1.220 4,956 +0.04(+3.39%)
Apr 29, 2019 1.170 1.210 1.160 1.180 14,304 -0.03(-2.48%)
Apr 26, 2019 1.220 1.220 1.186 1.210 1,100 -0.02(-1.63%)
Apr 25, 2019 1.190 1.240 1.190 1.230 4,591 +0.05(+4.24%)
Apr 24, 2019 1.180 1.270 1.180 1.180 20,057 -0.06(-4.75%)
Apr 23, 2019 1.210 1.240 1.150 1.239 9,566 +0.04(+3.24%)
Apr 22, 2019 1.180 1.210 1.175 1.200 7,611 +0.02(+1.69%)
Apr 18, 2019 1.140 1.210 1.140 1.180 21,000 +0.06(+5.32%)
Apr 17, 2019 1.300 1.300 1.051 1.120 30,106 -0.18(-13.82%)
Apr 16, 2019 1.360 1.370 1.300 1.300 8,733 -0.04(-2.99%)
Apr 15, 2019 1.360 1.369 1.340 1.340 19,286 +0.01(+0.75%)
Apr 12, 2019 1.350 1.400 1.320 1.330 50,000 -0.04(-3.27%)
Apr 11, 2019 1.370 1.380 1.351 1.375 7,584 +0.02(+1.85%)
Apr 10, 2019 1.400 1.400 1.321 1.350 26,134 -0.06(-4.26%)
Apr 09, 2019 1.480 1.485 1.407 1.410 11,961 -0.04(-2.79%)
Apr 08, 2019 1.470 1.489 1.450 1.450 14,766 +0.02(+1.70%)
Apr 05, 2019 1.470 1.510 1.417 1.426 18,800 -0.02(-1.64%)
Apr 04, 2019 1.450 1.483 1.384 1.450 4,057 +0.03(+2.11%)
Apr 03, 2019 1.440 1.489 1.400 1.420 23,518 +0.00(+0.00%)
Apr 02, 2019 1.440 1.470 1.410 1.420 25,161 -0.08(-5.33%)
Apr 01, 2019 1.630 1.659 1.500 1.500 44,498 -0.13(-7.98%)
Mar 29, 2019 1.700 1.800 1.630 1.630 22,700 -0.12(-6.86%)
Mar 28, 2019 1.690 1.780 1.620 1.750 3,903 +0.13(+8.02%)
Mar 27, 2019 1.730 1.872 1.620 1.620 7,915 +0.00(+0.09%)
Mar 26, 2019 1.660 1.810 1.619 1.619 25,472 -0.01(-0.71%)
Mar 25, 2019 1.650 1.650 1.620 1.630 4,861 -0.07(-4.22%)
Mar 22, 2019 1.710 1.710 1.702 1.702 800 -0.01(-0.47%)
Mar 21, 2019 1.600 1.710 1.600 1.710 5,656 +0.16(+10.32%)
Mar 20, 2019 1.760 1.760 1.550 1.550 9,345 -0.03(-1.77%)
Mar 19, 2019 1.563 1.797 1.550 1.578 14,121 -0.08(-4.95%)
Mar 18, 2019 1.630 1.760 1.600 1.660 6,569 +0.06(+3.75%)
Mar 15, 2019 1.640 2.020 1.600 1.600 40,700 -0.10(-5.88%)
Mar 14, 2019 1.740 2.161 1.625 1.700 102,536 +0.00(+0.00%)
Mar 13, 2019 1.750 1.779 1.700 1.700 8,925 +0.00(+0.00%)
Mar 12, 2019 1.750 1.780 1.690 1.700 5,323 +0.00(+0.00%)
Mar 11, 2019 1.700 1.700 1.600 1.700 8,892 +0.17(+11.16%)
Mar 08, 2019 1.550 1.792 1.528 1.529 10,700 -0.03(-1.97%)
Mar 07, 2019 1.800 1.800 1.560 1.560 17,008 -0.09(-5.45%)
Mar 06, 2019 1.550 1.700 1.510 1.650 18,659 +0.10(+6.45%)
Mar 05, 2019 1.570 1.700 1.550 1.550 120,358 -0.04(-2.52%)
Mar 04, 2019 1.640 1.690 1.480 1.590 72,559 +0.04(+2.58%)
Mar 01, 2019 1.510 1.640 1.480 1.550 22,600 -0.09(-5.49%)
Feb 28, 2019 1.740 1.740 1.470 1.640 144,803 -0.06(-3.53%)
Feb 27, 2019 1.240 1.940 1.240 1.700 122,694 +0.49(+40.50%)
Feb 26, 2019 1.310 1.371 1.200 1.210 5,668 -0.09(-6.92%)
Feb 25, 2019 1.300 1.397 1.260 1.300 23,326 -0.02(-1.52%)
Feb 22, 2019 1.440 1.470 1.320 1.320 28,100 -0.21(-13.73%)
Feb 21, 2019 1.450 1.530 1.450 1.530 2,570 +0.11(+7.75%)
Feb 20, 2019 1.530 1.530 1.360 1.420 5,057 -0.15(-9.55%)
Feb 19, 2019 1.480 1.570 1.480 1.570 3,328 +0.15(+10.56%)
Feb 15, 2019 1.630 1.630 1.320 1.420 22,200 -0.18(-11.25%)
Feb 14, 2019 1.670 1.740 1.600 1.600 6,551 -0.02(-1.25%)
Feb 13, 2019 1.610 1.620 1.610 1.620 364 +0.01(+0.76%)
Feb 12, 2019 1.650 1.742 1.608 1.608 11,604 -0.02(-1.35%)
Feb 11, 2019 1.620 1.671 1.613 1.630 4,135 +0.01(+0.93%)
Feb 08, 2019 1.610 1.615 1.610 1.615 1,000 -0.03(-2.12%)
Feb 07, 2019 1.660 1.668 1.650 1.650 5,912 -0.01(-0.60%)
Feb 06, 2019 1.750 1.805 1.660 1.660 18,050 -0.09(-5.14%)
Feb 05, 2019 1.900 1.910 1.610 1.750 23,758 +0.05(+2.94%)
Feb 04, 2019 1.620 1.710 1.560 1.700 5,354 +0.09(+5.59%)
Feb 01, 2019 1.730 1.750 1.550 1.610 7,700 -0.14(-8.00%)
Jan 31, 2019 1.730 1.750 1.567 1.750 12,529 +0.03(+1.87%)
Jan 30, 2019 1.430 1.780 1.430 1.718 10,529 +0.31(+21.83%)
Jan 29, 2019 1.490 1.490 1.410 1.410 4,074 -0.08(-5.55%)
Jan 28, 2019 1.500 1.500 1.464 1.493 561 -0.02(-1.13%)
Jan 25, 2019 1.400 1.510 1.400 1.510 4,400 +0.06(+4.14%)
Jan 24, 2019 1.390 1.510 1.382 1.450 3,835 +0.07(+4.96%)
Jan 23, 2019 1.368 1.510 1.368 1.381 2,317 -0.10(-6.66%)
Jan 22, 2019 1.360 1.500 1.360 1.480 14,533 +0.18(+13.85%)
Jan 18, 2019 1.550 1.550 1.300 1.300 6,700 -0.25(-16.13%)
Jan 17, 2019 1.420 1.700 1.314 1.550 5,497 +0.14(+9.93%)
Jan 16, 2019 1.400 1.410 1.400 1.410 725 +0.05(+3.68%)
Jan 15, 2019 1.357 1.404 1.350 1.360 5,129 -0.12(-8.31%)
Jan 14, 2019 1.470 1.490 1.312 1.483 5,740 -0.01(-0.46%)
Jan 11, 2019 1.500 1.510 1.470 1.490 11,200 -0.01(-0.69%)
Jan 10, 2019 1.340 1.573 1.010 1.500 5,600 +0.21(+16.30%)
Jan 09, 2019 1.290 1.486 1.290 1.290 16,724 +0.09(+7.50%)
Jan 08, 2019 1.150 1.220 1.150 1.200 2,936 +0.10(+9.09%)
Jan 07, 2019 1.250 1.250 1.100 1.100 17,097 +0.08(+7.84%)
Jan 04, 2019 0.9000 1.280 0.7400 1.020 51,000 +0.01(+0.98%)
Jan 03, 2019 1.116 1.121 1.010 1.010 11,064 -0.10(-9.03%)
Jan 02, 2019 1.100 1.150 1.100 1.110 32,219 -0.03(-2.60%)
Dec 31, 2018 1.200 1.200 0.9900 1.140 42,300 +0.08(+7.55%)
Dec 28, 2018 1.100 1.245 1.000 1.060 12,100 -0.14(-11.67%)
Dec 27, 2018 1.200 1.354 1.000 1.200 14,688 +0.05(+4.10%)
Dec 26, 2018 1.200 1.220 1.033 1.153 5,030 -0.20(-14.61%)
Dec 24, 2018 1.160 1.460 1.160 1.350 4,000 +0.21(+18.42%)
Dec 21, 2018 1.410 1.410 1.140 1.140 3,300 -0.29(-20.28%)
Dec 20, 2018 1.300 1.430 1.258 1.430 16,802 +0.06(+4.68%)
Dec 19, 2018 1.300 1.430 1.300 1.366 3,437 +0.10(+7.57%)
Dec 18, 2018 1.410 1.490 1.050 1.270 10,966 -0.14(-9.93%)
Dec 17, 2018 1.700 1.700 1.230 1.410 10,503 -0.31(-18.02%)
Dec 14, 2018 1.680 1.720 1.570 1.720 4,700 +0.06(+3.61%)
Dec 13, 2018 1.810 1.987 1.500 1.660 31,613 -0.07(-4.05%)
Dec 12, 2018 1.650 1.770 1.630 1.730 7,733 +0.13(+8.12%)
Dec 11, 2018 1.790 1.790 1.600 1.600 8,714 -0.12(-7.10%)
Dec 10, 2018 1.700 1.725 1.700 1.722 2,014 +0.08(+5.02%)
Dec 07, 2018 1.785 1.909 1.635 1.640 10,800 -0.06(-3.53%)
Dec 06, 2018 1.683 1.700 1.683 1.700 1,149 -0.08(-4.49%)
Dec 04, 2018 1.820 1.820 1.780 1.780 1,400 -0.04(-2.20%)
Dec 03, 2018 1.823 1.941 1.820 1.820 1,283 -0.08(-4.21%)
Nov 30, 2018 1.650 1.990 1.650 1.900 8,500 +0.19(+11.16%)
Nov 29, 2018 1.771 1.992 1.696 1.709 1,471 -0.03(-1.54%)
Nov 28, 2018 1.706 1.900 1.706 1.736 4,429 +0.08(+4.57%)
Nov 27, 2018 1.710 1.710 1.660 1.660 2,713 -0.15(-8.35%)
Nov 26, 2018 1.750 1.820 1.750 1.811 4,578 +0.14(+8.46%)
Nov 23, 2018 1.670 1.670 1.670 1.670 5,400 -0.14(-7.68%)
Nov 21, 2018 1.809 1.809 1.809 0 +0.08(+4.43%)
Nov 20, 2018 1.700 1.900 1.700 1.732 4,697 +0.08(+4.60%)
Nov 19, 2018 1.653 1.656 1.650 1.656 4,474 +0.06(+3.50%)
Nov 16, 2018 1.610 1.630 1.600 1.600 1,700 -0.02(-1.24%)
Nov 15, 2018 1.620 1.620 1.620 1.620 416 -0.08(-4.46%)
Nov 14, 2018 1.700 1.700 1.660 1.696 7,079 -0.08(-4.39%)
Nov 13, 2018 1.950 2.100 1.774 1.774 8,000 +0.12(+7.48%)
Nov 12, 2018 1.700 2.000 1.650 1.650 9,985 -0.06(-3.51%)
Nov 09, 2018 1.780 1.780 1.710 1.710 700 -0.06(-3.66%)
Nov 08, 2018 1.829 1.829 1.775 1.775 935 -0.07(-3.63%)
Nov 07, 2018 1.830 1.850 1.790 1.842 9,403 +0.11(+6.48%)
Nov 06, 2018 1.610 1.840 1.610 1.730 2,794 -0.11(-6.10%)
Nov 05, 2018 1.842 1.842 1.842 1.842 599 -0.01(-0.44%)
Nov 02, 2018 1.850 1.850 1.850 1.850 200 +0.02(+1.01%)
Nov 01, 2018 1.842 1.842 1.792 1.831 3,578 -0.01(-0.46%)
Oct 31, 2018 1.841 1.841 1.840 1.840 633 +0.08(+4.37%)
Oct 30, 2018 1.842 1.842 1.763 1.763 354 +0.02(+1.19%)
Oct 29, 2018 1.753 1.842 1.675 1.742 3,138 +0.11(+6.89%)
Oct 26, 2018 1.700 1.700 1.620 1.630 2,300 -0.02(-1.21%)
Oct 25, 2018 1.820 1.820 1.650 1.650 5,122 -0.17(-9.34%)
Oct 24, 2018 1.810 1.820 1.810 1.820 1,598 +0.00(+0.00%)
Oct 23, 2018 1.780 1.820 1.750 1.820 6,987 +0.01(+0.55%)
Oct 22, 2018 1.811 1.811 1.810 87 +0.00(+0.00%)
Oct 19, 2018 1.770 1.810 1.770 1.810 3,300 +0.02(+1.12%)
Oct 18, 2018 1.830 1.830 1.790 1.790 2,357 +0.02(+1.34%)
Oct 17, 2018 1.837 1.837 1.766 1.766 4,084 -0.03(-1.87%)
Oct 16, 2018 1.750 1.800 1.750 1.800 537 +0.02(+1.12%)
Oct 15, 2018 1.850 1.859 1.780 1.780 15,354 -0.12(-6.32%)
Oct 12, 2018 1.870 1.900 1.870 1.900 1,200 +0.00(+0.00%)
Oct 11, 2018 1.900 1.900 1.875 1.900 1,318 +0.00(+0.00%)
Oct 10, 2018 1.900 1.920 1.900 1.900 3,842 +0.04(+2.15%)
Oct 09, 2018 2.041 2.041 1.860 1.860 829 -0.14(-7.00%)
Oct 08, 2018 1.891 2.100 1.891 2.000 27,837 +0.11(+5.82%)
Oct 05, 2018 1.870 1.900 1.870 1.890 9,000 +0.01(+0.53%)
Oct 04, 2018 1.850 1.880 1.700 1.880 19,793 +0.04(+2.22%)
Oct 03, 2018 1.750 1.839 1.750 1.839 4,612 -0.02(-0.85%)
Oct 02, 2018 1.830 1.900 1.708 1.855 5,147 +0.00(+0.27%)
Oct 01, 2018 1.830 1.950 1.779 1.850 6,739 +0.00(+0.00%)
Sep 28, 2018 1.650 1.850 1.650 1.850 15,400 +0.05(+2.78%)
Sep 27, 2018 1.800 1.800 1.650 1.800 9,208 +0.10(+5.65%)
Sep 26, 2018 1.800 1.800 1.610 1.704 4,735 +0.10(+6.49%)
Sep 25, 2018 1.700 1.800 1.600 1.600 11,690 -0.05(-3.03%)
Sep 24, 2018 1.700 1.700 1.650 1.650 4,690 +0.05(+3.12%)
Sep 21, 2018 1.800 1.800 1.590 1.600 12,700 -0.10(-5.94%)
Sep 20, 2018 1.700 1.800 1.600 1.701 1,992 +0.00(+0.06%)
Sep 19, 2018 1.800 1.800 1.700 1.700 2,455 +0.10(+6.25%)
Sep 18, 2018 1.600 1.800 1.600 1.600 4,408 -0.10(-5.88%)
Sep 17, 2018 1.650 1.750 1.650 1.700 2,093 +0.00(+0.00%)
Sep 14, 2018 1.800 1.800 1.700 1.700 2,200 +0.00(+0.00%)
Sep 13, 2018 1.700 1.700 1.700 168 +0.00(+0.00%)
Sep 12, 2018 1.600 1.710 1.600 1.700 3,332 +0.01(+0.79%)
Sep 11, 2018 1.675 1.690 1.675 1.687 926 -0.01(-0.78%)
Sep 10, 2018 1.750 1.750 1.700 1.700 779 -0.05(-2.86%)
Sep 07, 2018 1.700 1.810 1.650 1.750 21,500 +0.04(+2.34%)
Sep 06, 2018 1.750 1.750 1.700 1.710 9,076 -0.14(-7.57%)
Sep 05, 2018 1.800 2.050 1.750 1.850 48,918 +0.05(+2.78%)
Sep 04, 2018 2.050 2.050 1.800 1.800 7,930 -0.25(-12.20%)
Aug 31, 2018 2.050 2.050 2.050 0 +0.29(+16.25%)
Aug 30, 2018 1.764 1.764 1.764 1.764 290 +0.01(+0.77%)
Aug 29, 2018 1.831 1.831 1.750 1.750 1,618 +0.00(+0.00%)
Aug 28, 2018 1.750 1.800 1.750 1.750 4,556 +0.00(+0.00%)
Aug 27, 2018 1.750 1.850 1.750 1.750 1,237 -0.02(-1.13%)
Aug 24, 2018 1.769 1.769 1.770 207 +0.00(+0.07%)
Aug 23, 2018 1.760 1.769 1.760 1.769 637 -0.04(-2.01%)
Aug 22, 2018 1.750 1.805 1.750 1.805 3,440 +0.00(+0.28%)
Aug 21, 2018 1.850 1.850 1.800 1.800 1,713 +0.00(+0.00%)
Aug 20, 2018 1.850 1.859 1.800 1.800 3,802 -0.09(-4.96%)
Aug 17, 2018 1.860 1.895 1.860 1.894 5,000 +0.04(+2.38%)
Aug 16, 2018 1.900 1.900 1.787 1.850 9,936 +0.05(+2.78%)
Aug 15, 2018 1.800 1.850 1.750 1.800 10,135 -0.02(-1.37%)
Aug 14, 2018 2.100 2.100 1.800 1.825 33,182 -0.32(-15.12%)
Aug 13, 2018 2.250 2.250 2.150 2.150 1,982 -0.05(-2.27%)
Aug 10, 2018 2.170 2.336 2.105 2.200 2,400 +0.03(+1.15%)
Aug 09, 2018 2.225 2.225 2.175 2.175 3,405 +0.07(+3.57%)
Aug 08, 2018 2.110 2.336 2.038 2.100 38,234 +0.00(+0.00%)
Aug 07, 2018 2.100 2.136 2.071 2.100 1,609 +0.05(+2.44%)
Aug 06, 2018 2.050 2.125 2.050 2.050 8,672 -0.05(-2.38%)
Aug 03, 2018 2.070 2.190 2.055 2.100 13,100 +0.05(+2.44%)
Aug 02, 2018 2.100 2.125 2.050 2.050 7,024 -0.01(-0.49%)
Aug 01, 2018 2.100 2.100 2.000 2.060 3,011 +0.06(+3.00%)
Jul 31, 2018 2.100 2.150 2.000 2.000 5,829 +0.00(+0.00%)
Jul 30, 2018 2.100 2.100 2.000 2.000 1,656 -0.01(-0.70%)
Jul 27, 2018 2.136 2.136 2.005 2.014 800 -0.04(-1.76%)
Jul 26, 2018 2.187 2.195 2.050 2.050 9,209 -0.10(-4.65%)
Jul 25, 2018 2.000 2.150 2.000 2.150 2,818 +0.10(+4.88%)
Jul 24, 2018 2.075 2.080 2.014 2.050 9,870 +0.00(+0.00%)
Jul 23, 2018 2.050 2.136 2.050 2.050 2,107 -0.05(-2.38%)
Jul 20, 2018 2.110 2.187 2.100 2.100 3,595 +0.00(+0.00%)
Jul 19, 2018 2.150 2.150 2.055 2.100 7,260 -0.05(-2.33%)
Jul 18, 2018 2.050 2.150 2.050 2.150 2,912 +0.15(+7.50%)
Jul 17, 2018 2.150 2.150 2.000 2.000 7,438 -0.15(-6.98%)
Jul 16, 2018 2.450 2.600 1.950 2.150 99,737 -0.12(-5.49%)
Jul 13, 2018 2.088 2.300 2.088 2.275 57,708 +0.21(+10.44%)
Jul 12, 2018 1.900 2.145 1.900 2.060 40,572 +0.11(+5.64%)
Jul 11, 2018 1.950 2.004 1.900 1.950 8,503 +0.05(+2.63%)
Jul 10, 2018 2.000 2.350 1.900 1.900 196,926 -0.10(-5.00%)
Jul 09, 2018 2.025 2.050 1.900 2.000 7,741 -0.01(-0.50%)
Jul 06, 2018 1.900 2.025 1.900 2.010 16,655 +0.06(+3.08%)
Jul 05, 2018 1.950 1.950 1.950 1.950 305 +0.00(+0.00%)
Jul 03, 2018 1.950 1.950 1.950 0 +0.05(+2.63%)
Jul 02, 2018 2.050 2.050 1.900 1.900 15,235 -0.07(-3.50%)
Jun 29, 2018 1.950 2.000 1.950 1.969 4,920 -0.03(-1.55%)
Jun 28, 2018 2.000 2.050 1.950 2.000 11,175 -0.05(-2.44%)
Jun 27, 2018 2.045 2.050 1.950 2.050 12,537 +0.00(+0.00%)
Jun 26, 2018 2.100 2.150 2.000 2.050 21,643 +0.10(+5.13%)
Jun 25, 2018 2.000 2.250 1.910 1.950 88,457 -0.05(-2.50%)
Jun 22, 2018 2.000 2.050 1.950 2.000 13,243 -0.02(-1.23%)
Jun 21, 2018 2.160 2.160 2.000 2.025 24,047 -0.12(-5.81%)
Jun 20, 2018 1.950 2.250 1.942 2.150 68,316 +0.20(+10.26%)
Jun 19, 2018 1.950 2.000 1.905 1.950 10,531 -0.05(-2.50%)
Jun 18, 2018 2.000 2.000 1.950 2.000 10,618 +0.05(+2.56%)
Jun 15, 2018 2.100 2.100 1.950 1.950 7,128 -0.10(-4.88%)
Jun 14, 2018 2.000 2.050 1.950 2.050 11,634 +0.00(+0.00%)
Jun 13, 2018 1.900 2.050 1.895 2.050 26,963 +0.10(+5.13%)
Jun 12, 2018 2.050 2.050 1.950 1.950 11,854 -0.10(-4.88%)
Jun 11, 2018 2.010 2.050 2.000 2.050 3,555 -0.05(-2.38%)
Jun 08, 2018 2.086 2.153 2.050 2.100 25,617 -0.05(-2.33%)
Jun 07, 2018 2.100 2.350 1.955 2.150 109,054 +0.05(+2.38%)
Jun 06, 2018 2.500 3.100 2.050 2.100 537,664 -0.31(-12.86%)
Jun 05, 2018 1.900 2.450 1.850 2.410 168,623 +0.56(+30.27%)
Jun 04, 2018 1.900 2.250 1.800 1.850 13,995 -0.05(-2.63%)
Jun 01, 2018 1.800 1.900 1.800 1.900 2,709 +0.05(+2.70%)
May 31, 2018 1.900 1.900 1.850 1.850 10,079 -0.05(-2.63%)
May 30, 2018 1.885 1.950 1.885 1.900 3,886 -0.05(-2.56%)
May 29, 2018 2.050 2.050 1.800 1.950 5,928 +0.00(+0.00%)
May 25, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
May 24, 2018 2.100 2.200 1.950 1.950 11,511 -0.21(-9.72%)
May 23, 2018 2.000 2.300 1.769 2.160 71,747 +0.26(+13.39%)
May 22, 2018 1.955 1.962 1.900 1.905 13,478 -0.07(-3.66%)
May 21, 2018 2.100 2.100 1.950 1.977 36,800 -0.17(-8.03%)
May 18, 2018 2.000 2.150 1.995 2.150 6,571 +0.00(+0.00%)
May 17, 2018 2.000 2.150 1.995 2.150 10,442 +0.10(+4.88%)
May 16, 2018 2.000 2.150 2.000 2.050 7,254 -0.03(-1.49%)
May 15, 2018 2.050 2.140 2.050 2.081 4,916 -0.07(-3.21%)
May 14, 2018 2.200 2.200 2.000 2.150 50,768 -0.11(-4.87%)
May 11, 2018 2.300 2.340 2.250 2.260 8,317 +0.01(+0.44%)
May 10, 2018 2.150 2.250 2.100 2.250 6,240 +0.00(+0.00%)
May 09, 2018 2.200 2.252 2.150 2.250 4,079 +0.05(+2.27%)
May 08, 2018 2.300 2.555 2.200 2.200 17,970 +0.00(+0.00%)
May 07, 2018 2.750 2.750 2.160 2.200 44,041 -0.35(-13.73%)
May 04, 2018 2.105 3.000 2.100 2.550 197,546 +0.45(+21.43%)
May 03, 2018 2.280 2.280 2.100 2.100 3,282 +0.00(+0.00%)
May 02, 2018 2.250 2.300 2.100 2.100 6,202 -0.15(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.