Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.200	6.678	6.200	6.678	3,734	+0.48(+7.71%)
Apr 28, 2016	6.250	6.260	6.200	6.200	5,480	-0.10(-1.59%)
Apr 27, 2016	6.380	6.620	6.300	6.300	11,811	-0.17(-2.63%)
Apr 26, 2016	6.770	6.770	6.420	6.470	2,608	+0.01(+0.15%)
Apr 22, 2016	6.970	6.460	6.460	6.460	14	-0.29(-4.30%)
Apr 21, 2016	6.540	6.950	6.513	6.750	24,007	+0.22(+3.37%)
Apr 20, 2016	6.410	6.530	6.410	6.530	635	+0.03(+0.46%)
Apr 19, 2016	6.420	6.550	6.400	6.500	3,307	+0.04(+0.62%)
Apr 18, 2016	6.530	6.660	6.400	6.460	12,733	-0.05(-0.77%)
Apr 15, 2016	6.500	6.755	6.500	6.510	1,389	+0.01(+0.15%)
Apr 14, 2016	6.810	6.810	6.480	6.500	7,130	-0.07(-0.99%)
Apr 13, 2016	6.850	7.033	6.565	6.565	3,453	-0.42(-6.08%)
Apr 12, 2016	6.750	6.990	6.720	6.990	2,843	-0.02(-0.29%)
Apr 11, 2016	6.628	7.010	6.590	7.010	9,467	+0.51(+7.85%)
Apr 08, 2016	6.630	6.740	6.500	6.500	10,848	-0.27(-3.99%)
Apr 07, 2016	6.780	6.780	6.700	6.770	776	+0.24(+3.68%)
Apr 06, 2016	6.530	6.850	6.500	6.530	15,196	-0.01(-0.15%)
Apr 05, 2016	6.950	6.980	6.590	6.540	14,348	-0.58(-8.14%)
Apr 04, 2016	7.330	7.330	6.950	7.119	6,681	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.