Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.200 6.678 6.200 6.678 3,734 +0.48(+7.71%)
Apr 28, 2016 6.250 6.260 6.200 6.200 5,480 -0.10(-1.59%)
Apr 27, 2016 6.380 6.620 6.300 6.300 11,811 -0.17(-2.63%)
Apr 26, 2016 6.770 6.770 6.420 6.470 2,608 +0.01(+0.15%)
Apr 22, 2016 6.970 6.460 6.460 6.460 14 -0.29(-4.30%)
Apr 21, 2016 6.540 6.950 6.513 6.750 24,007 +0.22(+3.37%)
Apr 20, 2016 6.410 6.530 6.410 6.530 635 +0.03(+0.46%)
Apr 19, 2016 6.420 6.550 6.400 6.500 3,307 +0.04(+0.62%)
Apr 18, 2016 6.530 6.660 6.400 6.460 12,733 -0.05(-0.77%)
Apr 15, 2016 6.500 6.755 6.500 6.510 1,389 +0.01(+0.15%)
Apr 14, 2016 6.810 6.810 6.480 6.500 7,130 -0.07(-0.99%)
Apr 13, 2016 6.850 7.033 6.565 6.565 3,453 -0.42(-6.08%)
Apr 12, 2016 6.750 6.990 6.720 6.990 2,843 -0.02(-0.29%)
Apr 11, 2016 6.628 7.010 6.590 7.010 9,467 +0.51(+7.85%)
Apr 08, 2016 6.630 6.740 6.500 6.500 10,848 -0.27(-3.99%)
Apr 07, 2016 6.780 6.780 6.700 6.770 776 +0.24(+3.68%)
Apr 06, 2016 6.530 6.850 6.500 6.530 15,196 -0.01(-0.15%)
Apr 05, 2016 6.950 6.980 6.590 6.540 14,348 -0.58(-8.14%)
Apr 04, 2016 7.330 7.330 6.950 7.119 6,681 +0.02(+0.27%)
Apr 01, 2016 7.440 7.675 7.050 7.100 24,035 -0.57(-7.43%)
Mar 31, 2016 7.890 7.950 7.670 7.670 7,014 -0.22(-2.79%)
Mar 30, 2016 7.800 8.060 7.406 7.890 62,753 +0.27(+3.54%)
Mar 29, 2016 7.170 7.790 7.160 7.620 35,400 +0.49(+6.87%)
Mar 28, 2016 6.850 7.700 6.810 7.130 43,339 +0.26(+3.81%)
Mar 24, 2016 6.120 6.868 6.868 6.868 24,400 +0.58(+9.19%)
Mar 23, 2016 6.100 6.390 6.071 6.290 33,394 +0.30(+5.01%)
Mar 22, 2016 6.250 6.250 5.990 5.990 1,578 -0.20(-3.23%)
Mar 21, 2016 6.094 6.280 6.090 6.190 11,824 +0.19(+3.17%)
Mar 18, 2016 6.110 6.280 6.000 6.000 11,914 -0.21(-3.38%)
Mar 17, 2016 6.010 6.210 5.900 6.210 18,117 +0.17(+2.81%)
Mar 16, 2016 6.240 6.310 6.010 6.040 5,187 -0.32(-5.03%)
Mar 15, 2016 6.360 6.390 6.125 6.360 5,549 -0.02(-0.31%)
Mar 14, 2016 6.250 6.380 6.190 6.380 9,221 +0.11(+1.75%)
Mar 11, 2016 6.110 6.270 6.110 6.270 1,335 +0.15(+2.45%)
Mar 10, 2016 6.280 6.280 6.120 6.120 1,308 -0.10(-1.69%)
Mar 09, 2016 6.222 6.280 6.085 6.225 3,651 -0.06(-0.88%)
Mar 08, 2016 6.100 6.280 6.080 6.280 16,136 +0.09(+1.45%)
Mar 07, 2016 6.080 6.200 6.080 6.190 1,734 +0.16(+2.65%)
Mar 04, 2016 6.189 6.194 5.970 6.030 3,640 +0.01(+0.17%)
Mar 03, 2016 6.020 6.130 5.980 6.020 997 +0.08(+1.27%)
Mar 02, 2016 6.140 6.140 5.944 5.944 1,792 -0.06(-0.93%)
Mar 01, 2016 5.980 6.130 5.912 6.000 5,696 -0.02(-0.33%)
Feb 29, 2016 6.034 6.034 6.020 6.020 2,224 -0.08(-1.31%)
Feb 26, 2016 6.140 6.145 6.090 6.100 2,040 +0.05(+0.83%)
Feb 25, 2016 6.130 6.130 6.020 6.050 8,960 -0.03(-0.49%)
Feb 24, 2016 5.980 6.170 5.980 6.080 2,456 -0.05(-0.82%)
Feb 23, 2016 6.080 6.190 6.030 6.130 3,972 +0.06(+0.99%)
Feb 22, 2016 6.080 6.100 6.000 6.070 4,919 +0.07(+1.17%)
Feb 19, 2016 6.000 6.050 5.950 6.000 6,429 -0.05(-0.78%)
Feb 18, 2016 6.014 6.040 5.950 6.047 11,751 +0.05(+0.82%)
Feb 17, 2016 5.950 5.998 5.950 5.998 4,127 +0.05(+0.80%)
Feb 16, 2016 6.020 6.020 5.950 5.950 1,329 -0.04(-0.67%)
Feb 12, 2016 6.000 5.990 5.990 5.990 2,800 +0.01(+0.17%)
Feb 11, 2016 5.930 6.021 5.900 5.980 8,520 -0.12(-1.97%)
Feb 10, 2016 6.100 6.100 6.100 6.100 407 +0.10(+1.67%)
Feb 09, 2016 6.000 6.030 5.900 6.000 26,450 -0.02(-0.33%)
Feb 08, 2016 5.960 6.030 5.820 6.020 12,653 +0.12(+2.03%)
Feb 05, 2016 5.970 6.180 5.880 5.900 4,078 -0.10(-1.67%)
Feb 04, 2016 6.000 6.000 5.980 6.000 9,481 +0.04(+0.67%)
Feb 03, 2016 6.000 6.200 5.900 5.960 15,937 +0.10(+1.71%)
Feb 02, 2016 5.815 6.150 5.815 5.860 17,834 -0.06(-1.01%)
Feb 01, 2016 5.722 5.930 5.722 5.920 1,889 -0.07(-1.17%)
Jan 29, 2016 5.980 5.990 5.750 5.990 6,891 +0.12(+2.04%)
Jan 28, 2016 5.860 5.935 5.830 5.870 7,746 +0.18(+3.16%)
Jan 26, 2016 5.840 5.690 5.690 5.690 28 -0.15(-2.57%)
Jan 25, 2016 5.770 5.900 5.691 5.840 643 +0.01(+0.17%)
Jan 22, 2016 5.910 5.910 5.721 5.830 1,163 -0.01(-0.17%)
Jan 21, 2016 5.870 5.880 5.800 5.840 3,263 -0.08(-1.35%)
Jan 20, 2016 5.800 5.920 5.800 5.920 5,316 -0.02(-0.34%)
Jan 19, 2016 6.000 6.000 5.880 5.940 10,326 -0.02(-0.34%)
Jan 15, 2016 5.930 5.960 5.960 5.960 8,900 -0.04(-0.67%)
Jan 14, 2016 5.980 6.000 5.980 6.000 11,519 +0.01(+0.17%)
Jan 13, 2016 6.000 6.040 5.960 5.990 6,864 -0.02(-0.33%)
Jan 12, 2016 6.000 6.090 6.000 6.010 3,292 +0.01(+0.17%)
Jan 11, 2016 6.080 6.080 5.911 6.000 7,589 -0.03(-0.50%)
Jan 08, 2016 5.990 6.190 5.935 6.030 4,161 +0.07(+1.17%)
Jan 07, 2016 6.150 6.330 5.920 5.960 15,261 -0.24(-3.87%)
Jan 06, 2016 5.939 6.380 5.939 6.200 86,509 +0.16(+2.65%)
Jan 05, 2016 5.950 6.040 5.900 6.040 10,614 -0.01(-0.13%)
Jan 04, 2016 5.920 6.070 5.920 6.048 2,017 +0.05(+0.80%)
Dec 31, 2015 5.950 6.000 6.000 6.000 27,200 -0.02(-0.30%)
Dec 30, 2015 5.970 6.040 5.970 6.018 8,727 +0.01(+0.13%)
Dec 29, 2015 5.930 6.040 5.920 6.010 11,887 +0.11(+1.86%)
Dec 28, 2015 5.990 5.990 5.890 5.900 1,564 -0.05(-0.91%)
Dec 24, 2015 6.040 5.954 5.954 5.954 1,800 -0.08(-1.26%)
Dec 23, 2015 5.970 6.032 5.920 6.030 4,771 +0.10(+1.60%)
Dec 22, 2015 6.000 6.040 5.935 5.935 12,485 -0.07(-1.08%)
Dec 21, 2015 6.000 6.020 5.910 6.000 8,039 -0.04(-0.66%)
Dec 18, 2015 6.000 6.040 6.000 6.040 8,546 +0.01(+0.17%)
Dec 17, 2015 6.000 6.030 6.000 6.030 5,763 +0.01(+0.17%)
Dec 16, 2015 6.040 6.040 5.900 6.020 7,120 +0.02(+0.33%)
Dec 15, 2015 6.020 6.040 5.950 6.000 14,513 +0.02(+0.33%)
Dec 14, 2015 5.950 6.010 5.910 5.980 11,804 +0.03(+0.50%)
Dec 11, 2015 6.020 6.080 5.920 5.950 5,622 -0.06(-1.00%)
Dec 10, 2015 6.010 6.030 6.000 6.010 1,127 +0.00(+0.00%)
Dec 09, 2015 6.010 6.050 6.010 6.010 8,496 +0.09(+1.52%)
Dec 08, 2015 5.990 5.990 5.920 5.920 1,844 -0.08(-1.33%)
Dec 07, 2015 6.000 6.000 6.000 6.000 4,903 -0.06(-0.99%)
Dec 04, 2015 6.090 6.100 5.980 6.060 6,109 +0.03(+0.50%)
Dec 03, 2015 6.030 6.390 6.000 6.030 55,642 +0.00(+0.00%)
Dec 02, 2015 5.950 6.030 5.950 6.030 4,914 +0.00(+0.00%)
Dec 01, 2015 6.000 6.050 6.000 6.030 1,989 -0.02(-0.33%)
Nov 30, 2015 6.050 6.050 5.990 6.050 4,583 +0.01(+0.17%)
Nov 27, 2015 6.000 6.040 6.000 6.040 5,733 +0.03(+0.50%)
Nov 25, 2015 6.000 6.010 6.010 6.010 7,100 +0.11(+1.86%)
Nov 24, 2015 5.910 6.020 5.900 5.900 9,317 -0.13(-2.15%)
Nov 23, 2015 6.020 6.030 5.710 6.030 8,046 +0.02(+0.33%)
Nov 20, 2015 6.000 6.010 5.841 6.010 5,477 -0.03(-0.50%)
Nov 19, 2015 5.980 6.040 5.980 6.040 2,336 +0.13(+2.20%)
Nov 18, 2015 6.000 6.040 5.910 5.910 2,629 -0.03(-0.51%)
Nov 17, 2015 6.000 6.023 5.820 5.940 22,526 -0.06(-1.00%)
Nov 16, 2015 5.865 6.000 5.865 6.000 2,685 +0.13(+2.21%)
Nov 13, 2015 6.030 6.030 5.870 5.870 483 -0.06(-1.06%)
Nov 12, 2015 5.950 6.040 5.860 5.933 2,112 -0.09(-1.44%)
Nov 11, 2015 6.000 6.020 5.900 6.020 3,063 +0.06(+1.01%)
Nov 10, 2015 5.900 6.040 5.880 5.960 3,985 +0.04(+0.68%)
Nov 09, 2015 5.920 6.050 5.910 5.920 3,057 -0.08(-1.36%)
Nov 06, 2015 6.000 6.019 5.980 6.002 1,964 -0.06(-0.96%)
Nov 05, 2015 6.003 6.070 5.960 6.060 18,100 +0.07(+1.13%)
Nov 04, 2015 6.000 6.010 5.933 5.992 4,305 -0.05(-0.90%)
Nov 03, 2015 6.000 6.050 5.931 6.046 11,806 +0.06(+1.04%)
Nov 02, 2015 6.006 6.050 5.970 5.984 1,850 -0.03(-0.43%)
Oct 30, 2015 5.940 6.073 5.920 6.010 5,301 +0.03(+0.50%)
Oct 29, 2015 5.980 5.989 5.945 5.980 28,098 -0.03(-0.50%)
Oct 28, 2015 6.050 6.050 6.000 6.010 24,963 +0.02(+0.33%)
Oct 27, 2015 5.950 6.023 5.950 5.990 8,374 -0.01(-0.17%)
Oct 26, 2015 6.100 6.100 6.000 6.000 6,412 +0.00(+0.00%)
Oct 23, 2015 6.040 6.050 6.000 6.000 4,085 -0.03(-0.52%)
Oct 22, 2015 6.050 6.050 6.021 6.031 1,787 +0.02(+0.35%)
Oct 21, 2015 6.040 6.050 6.010 6.010 2,120 -0.03(-0.50%)
Oct 20, 2015 6.000 6.040 5.950 6.040 5,479 +0.14(+2.37%)
Oct 19, 2015 5.920 5.980 5.900 5.900 1,136 -0.02(-0.34%)
Oct 16, 2015 6.000 6.020 5.920 5.920 6,967 -0.11(-1.79%)
Oct 15, 2015 6.040 6.040 5.990 6.028 4,468 +0.02(+0.30%)
Oct 14, 2015 6.050 6.050 6.010 6.010 665 +0.01(+0.17%)
Oct 13, 2015 6.030 6.030 6.000 6.000 474 -0.03(-0.50%)
Oct 12, 2015 6.040 6.050 6.000 6.030 12,871 +0.03(+0.50%)
Oct 09, 2015 6.060 6.099 6.000 6.000 17,021 -0.06(-0.99%)
Oct 08, 2015 6.000 6.100 5.980 6.060 35,443 +0.15(+2.54%)
Oct 07, 2015 5.989 5.990 5.910 5.910 3,943 -0.06(-1.01%)
Oct 06, 2015 5.890 6.000 5.890 5.970 14,035 +0.07(+1.19%)
Oct 05, 2015 5.990 6.000 5.900 5.900 8,644 -0.06(-1.01%)
Oct 01, 2015 6.000 5.960 5.960 5.960 1 -0.04(-0.67%)
Sep 30, 2015 5.810 6.050 5.800 6.000 6,218 +0.06(+1.01%)
Sep 29, 2015 5.890 5.940 5.890 5.940 217 +0.02(+0.34%)
Sep 28, 2015 6.050 6.050 5.800 5.920 26,193 -0.08(-1.33%)
Sep 25, 2015 5.925 6.000 5.925 6.000 300 +0.10(+1.69%)
Sep 24, 2015 5.850 6.050 5.850 5.900 5,110 +0.02(+0.34%)
Sep 23, 2015 5.850 5.880 5.850 5.880 940 -0.14(-2.38%)
Sep 22, 2015 5.880 6.024 5.880 6.024 2,852 +0.13(+2.27%)
Sep 21, 2015 6.050 6.050 5.890 5.890 1,548 -0.16(-2.64%)
Sep 18, 2015 6.000 6.090 5.950 6.050 10,683 +0.06(+1.00%)
Sep 17, 2015 6.030 6.080 5.990 5.990 6,243 -0.10(-1.64%)
Sep 16, 2015 5.980 6.100 5.977 6.090 3,503 +0.09(+1.50%)
Sep 15, 2015 5.960 6.111 5.960 6.000 11,855 +0.02(+0.33%)
Sep 14, 2015 6.000 6.009 5.960 5.980 913 -0.02(-0.33%)
Sep 11, 2015 6.000 6.030 6.000 6.000 2,447 -0.03(-0.50%)
Sep 10, 2015 6.010 6.100 6.000 6.030 2,769 -0.01(-0.17%)
Sep 09, 2015 6.090 6.120 6.040 6.040 3,581 -0.01(-0.17%)
Sep 08, 2015 5.850 6.050 5.850 6.050 3,213 +0.03(+0.50%)
Sep 04, 2015 5.820 6.020 6.020 6.020 7,500 +0.07(+1.18%)
Sep 03, 2015 5.960 5.960 5.890 5.950 3,423 +0.00(+0.00%)
Sep 02, 2015 6.050 6.050 5.890 5.950 879 -0.09(-1.49%)
Sep 01, 2015 5.770 6.070 5.670 6.040 2,942 +0.21(+3.60%)
Aug 31, 2015 6.000 6.020 5.830 5.830 7,582 -0.18(-3.00%)
Aug 28, 2015 6.010 6.020 6.000 6.010 16,296 +0.00(+0.00%)
Aug 27, 2015 5.790 6.040 5.770 6.010 56,655 +0.26(+4.52%)
Aug 26, 2015 5.710 5.880 5.700 5.750 4,992 +0.10(+1.77%)
Aug 25, 2015 5.740 5.970 5.600 5.650 1,529 -0.06(-1.05%)
Aug 24, 2015 5.400 5.850 5.400 5.710 7,561 +0.17(+3.07%)
Aug 21, 2015 5.730 5.840 5.527 5.540 14,519 -0.29(-4.97%)
Aug 20, 2015 6.040 6.040 5.800 5.830 9,608 -0.24(-3.95%)
Aug 19, 2015 6.060 6.070 5.900 6.070 16,499 +0.06(+1.00%)
Aug 18, 2015 5.960 6.100 5.950 6.010 6,246 -0.04(-0.66%)
Aug 17, 2015 5.900 6.050 5.900 6.050 2,869 +0.02(+0.33%)
Aug 14, 2015 5.720 6.030 5.720 6.030 20,025 +0.32(+5.70%)
Aug 13, 2015 5.520 5.790 5.520 5.705 24,343 +0.12(+2.24%)
Aug 12, 2015 5.710 5.750 5.560 5.580 11,704 -0.22(-3.79%)
Aug 11, 2015 5.620 5.820 5.550 5.800 4,395 +0.09(+1.58%)
Aug 10, 2015 5.830 5.830 5.670 5.710 7,213 -0.09(-1.55%)
Aug 07, 2015 5.690 5.800 5.690 5.800 6,971 +0.10(+1.75%)
Aug 06, 2015 5.720 5.800 5.700 5.700 9,271 +0.00(+0.00%)
Aug 05, 2015 5.670 5.720 5.580 5.700 29,352 +0.05(+0.88%)
Aug 04, 2015 5.511 5.668 5.511 5.650 4,311 +0.05(+0.89%)
Aug 03, 2015 5.600 5.690 5.510 5.600 11,716 +0.00(+0.00%)
Jul 31, 2015 5.582 5.670 5.440 5.600 3,425 -0.03(-0.53%)
Jul 30, 2015 5.550 5.650 5.540 5.630 5,724 -0.06(-1.05%)
Jul 29, 2015 5.690 5.690 5.634 5.690 962 +0.07(+1.25%)
Jul 28, 2015 5.500 5.780 5.500 5.620 7,553 +0.13(+2.37%)
Jul 27, 2015 5.300 5.500 5.300 5.490 13,400 +0.12(+2.23%)
Jul 24, 2015 5.600 5.750 5.370 5.370 7,660 -0.42(-7.25%)
Jul 23, 2015 5.650 5.800 5.650 5.790 16,933 +0.11(+1.94%)
Jul 22, 2015 5.780 5.830 5.500 5.680 4,092 -0.12(-2.07%)
Jul 21, 2015 5.590 5.800 5.590 5.800 3,429 +0.20(+3.57%)
Jul 20, 2015 5.680 5.700 5.534 5.600 6,106 -0.06(-1.06%)
Jul 17, 2015 5.720 5.720 5.493 5.660 15,974 -0.09(-1.56%)
Jul 16, 2015 5.790 5.810 5.620 5.750 11,933 -0.05(-0.86%)
Jul 15, 2015 5.770 5.940 5.700 5.800 11,526 -0.03(-0.45%)
Jul 14, 2015 5.720 5.890 5.710 5.826 2,069 +0.07(+1.15%)
Jul 13, 2015 5.750 5.760 5.700 5.760 4,712 -0.04(-0.69%)
Jul 10, 2015 5.740 5.800 5.700 5.800 9,613 +0.00(+0.00%)
Jul 09, 2015 5.820 5.850 5.710 5.800 11,017 -0.01(-0.17%)
Jul 08, 2015 5.860 5.890 5.800 5.810 3,097 -0.03(-0.51%)
Jul 07, 2015 5.820 5.900 5.820 5.840 3,070 -0.07(-1.18%)
Jul 06, 2015 5.970 6.030 5.880 5.910 7,218 -0.05(-0.84%)
Jul 02, 2015 5.910 5.960 5.960 5.960 6,400 +0.05(+0.85%)
Jul 01, 2015 5.990 5.990 5.900 5.910 2,007 -0.10(-1.66%)
Jun 30, 2015 6.000 6.060 6.000 6.010 813 +0.00(+0.00%)
Jun 29, 2015 6.000 6.030 5.960 6.010 2,520 +0.01(+0.17%)
Jun 26, 2015 6.070 6.070 5.850 6.000 33,127 -0.06(-1.06%)
Jun 25, 2015 6.010 6.064 6.000 6.064 1,273 +0.04(+0.67%)
Jun 24, 2015 6.090 6.090 6.000 6.024 2,532 -0.07(-1.09%)
Jun 23, 2015 6.090 6.167 6.015 6.090 4,957 +0.00(+0.00%)
Jun 22, 2015 6.120 6.190 5.950 6.090 25,133 -0.08(-1.30%)
Jun 19, 2015 6.100 6.170 6.070 6.170 3,509 +0.09(+1.48%)
Jun 18, 2015 6.010 6.090 6.010 6.080 3,763 +0.08(+1.33%)
Jun 17, 2015 6.000 6.020 5.930 6.000 23,265 -0.02(-0.33%)
Jun 16, 2015 6.090 6.140 5.910 6.020 8,823 +0.02(+0.33%)
Jun 15, 2015 6.080 6.080 6.000 6.000 1,395 -0.06(-0.96%)
Jun 12, 2015 6.010 6.150 6.010 6.058 9,705 +0.08(+1.30%)
Jun 11, 2015 6.000 6.020 5.980 5.980 3,076 -0.05(-0.83%)
Jun 10, 2015 6.010 6.080 6.000 6.030 4,181 -0.01(-0.17%)
Jun 09, 2015 6.060 6.076 5.980 6.040 5,653 +0.02(+0.33%)
Jun 08, 2015 5.960 6.150 5.950 6.020 21,336 +0.05(+0.84%)
Jun 05, 2015 5.990 5.990 5.870 5.970 5,464 +0.06(+1.02%)
Jun 04, 2015 5.890 5.930 5.870 5.910 2,897 -0.03(-0.51%)
Jun 03, 2015 6.010 6.090 5.930 5.940 12,970 -0.06(-1.00%)
Jun 02, 2015 5.980 6.050 5.920 6.000 7,173 -0.05(-0.83%)
Jun 01, 2015 6.100 6.100 5.900 6.050 8,340 -0.05(-0.82%)
May 29, 2015 5.910 6.100 5.850 6.100 10,597 +0.17(+2.87%)
May 28, 2015 5.980 5.980 5.930 5.930 751 +0.03(+0.51%)
May 27, 2015 5.900 5.960 5.850 5.900 13,740 -0.01(-0.17%)
May 26, 2015 6.020 6.020 5.910 5.910 5,693 -0.15(-2.48%)
May 22, 2015 6.100 6.060 6.060 6.060 2,000 -0.01(-0.16%)
May 21, 2015 6.080 6.150 6.000 6.070 7,650 +0.02(+0.33%)
May 20, 2015 6.050 6.149 6.000 6.050 2,650 +0.12(+2.02%)
May 19, 2015 6.000 6.080 5.910 5.930 5,615 -0.06(-1.00%)
May 18, 2015 6.070 6.170 5.880 5.990 12,348 -0.08(-1.32%)
May 15, 2015 5.850 6.080 5.840 6.070 19,211 +0.22(+3.76%)
May 14, 2015 5.860 5.900 5.830 5.850 4,759 -0.14(-2.34%)
May 13, 2015 5.910 5.990 5.910 5.990 620 +0.07(+1.18%)
May 12, 2015 5.907 6.000 5.840 5.920 2,172 -0.05(-0.84%)
May 11, 2015 5.910 5.970 5.900 5.970 13,581 +0.01(+0.17%)
May 08, 2015 5.900 5.980 5.770 5.960 14,566 +0.08(+1.36%)
May 07, 2015 5.790 5.900 5.760 5.880 9,701 +0.13(+2.26%)
May 06, 2015 5.960 5.960 5.710 5.750 4,421 -0.09(-1.50%)
May 05, 2015 5.900 5.908 5.838 5.838 18,724 -0.05(-0.89%)
May 04, 2015 5.890 5.980 5.850 5.890 9,939 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.