Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4789 0.4876 0.4441 0.4746 42,723 -0.01(-1.80%)
Dec 27, 2012 0.4833 0.4833 0.4833 0.4833 0 +0.02(+3.74%)
Dec 26, 2012 0.4659 0.4659 0.4615 0.4659 15,505 -0.01(-1.83%)
Dec 24, 2012 0.4746 0.4746 0.4746 0.4746 4,203 -0.00(-0.01%)
Dec 21, 2012 0.4746 0.4746 0.4746 0.4746 3,330 -0.01(-1.79%)
Dec 20, 2012 0.4833 0.4833 0.4833 0.4833 13,321 +0.00(+0.00%)
Dec 19, 2012 0.4746 0.4833 0.4746 0.4833 26,413 +0.01(+1.83%)
Dec 18, 2012 0.4746 0.4746 0.4746 0.4746 459 +0.00(+0.93%)
Dec 17, 2012 0.4702 0.4702 0.4702 0.4702 459 +0.01(+2.79%)
Dec 13, 2012 0.4572 0.4575 0.4575 0.4575 1,148 -0.02(-3.61%)
Dec 07, 2012 0.4702 0.4746 0.4746 0.4746 5,742 -0.01(-1.80%)
Dec 06, 2012 0.4659 0.4833 0.4659 0.4833 2,756 +0.00(+0.00%)
Dec 05, 2012 0.4833 0.4833 0.4528 0.4833 25,531 +0.00(+0.91%)
Dec 04, 2012 0.4789 0.4833 0.4789 0.4789 7,804 +0.02(+4.76%)
Nov 30, 2012 0.4500 0.4615 0.4484 0.4572 3,904 +0.00(+0.00%)
Nov 29, 2012 0.4572 0.4572 0.4441 0.4572 27,105 +0.01(+1.93%)
Nov 27, 2012 0.4484 0.4485 0.4485 0.4485 54,894 +0.00(+0.01%)
Nov 26, 2012 0.4484 0.4484 0.4484 0.4484 2,250 +0.00(+0.00%)
Nov 20, 2012 0.4484 0.4484 0.4484 0.4484 4,823 -0.04(-8.03%)
Nov 19, 2012 0.4484 0.4876 0.4484 0.4876 26,875 +0.03(+7.67%)
Nov 16, 2012 0.4528 0.4528 0.4528 0.4528 8,498 -0.00(-0.94%)
Nov 15, 2012 0.4615 0.4615 0.4572 0.4572 4,536 -0.02(-4.55%)
Nov 14, 2012 0.4833 0.4833 0.4484 0.4789 4,478 +0.00(+0.00%)
Nov 13, 2012 0.4658 0.4833 0.4658 0.4789 17,568 +0.00(+0.92%)
Nov 12, 2012 0.4572 0.4833 0.4267 0.4746 35,975 +0.02(+3.30%)
Nov 08, 2012 0.4594 0.4594 0.4594 0.4594 0 -0.02(-4.07%)
Nov 06, 2012 0.4789 0.4789 0.4789 0.4789 18,145 +0.01(+1.85%)
Nov 05, 2012 0.4702 0.4702 0.4702 0.4702 2,296 +0.00(+0.00%)
Nov 02, 2012 0.4615 0.4702 0.4615 0.4702 29,061 +0.01(+1.89%)
Nov 01, 2012 0.4615 0.4659 0.4441 0.4615 63,091 +0.00(+0.00%)
Oct 31, 2012 0.4354 0.4659 0.4354 0.4615 6,773 +0.00(+0.00%)
Oct 26, 2012 0.4354 0.4615 0.4615 0.4615 5,282 +0.00(+0.00%)
Oct 25, 2012 0.4615 0.4659 0.4615 0.4615 1,320 +0.01(+1.92%)
Oct 24, 2012 0.4695 0.4695 0.4528 0.4528 7,464 -0.00(-0.94%)
Oct 23, 2012 0.4615 0.4615 0.4267 0.4571 6,660 -0.01(-2.78%)
Oct 19, 2012 0.4702 0.4702 0.4354 0.4702 14,470 -0.00(-0.01%)
Oct 18, 2012 0.4702 0.4702 0.4702 0.4702 2,296 +0.00(+0.00%)
Oct 17, 2012 0.4702 0.4702 0.4702 0.4702 20,901 -0.00(-0.92%)
Oct 16, 2012 0.4702 0.4746 0.4702 0.4746 16,870 +0.01(+2.83%)
Oct 15, 2012 0.4615 0.4615 0.4615 0.4615 2,296 +0.00(+0.00%)
Oct 12, 2012 0.4311 0.4659 0.4310 0.4615 22,049 +0.03(+6.96%)
Oct 10, 2012 0.4746 0.4315 0.4315 0.4315 10,106 -0.02(-4.71%)
Oct 09, 2012 0.4746 0.4746 0.4528 0.4528 9,008 -0.01(-1.89%)
Oct 08, 2012 0.4615 0.4615 0.4608 0.4615 8,319 +0.03(+7.07%)
Oct 05, 2012 0.4484 0.4484 0.4310 0.4310 7,579 -0.00(-0.01%)
Oct 02, 2012 0.4310 0.4311 0.4311 0.4311 229 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.