Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.4789 0.4789 0.4093 0.4397 27,300 -0.04(-8.18%)
Dec 29, 2011 0.4441 0.5225 0.4354 0.4789 113,390 +0.09(+22.20%)
Dec 28, 2011 0.3919 0.3919 0.3919 0.3919 7,349 -0.04(-9.98%)
Dec 27, 2011 0.3583 0.4354 0.3583 0.4354 30,157 +0.05(+13.64%)
Dec 22, 2011 0.3831 0.3831 0.3831 0.3831 0 +0.01(+3.53%)
Dec 21, 2011 0.3575 0.3710 0.3575 0.3701 1,607 +0.00(+0.59%)
Dec 20, 2011 0.4136 0.4136 0.3659 0.3679 1,378 -0.00(-0.61%)
Dec 19, 2011 0.3877 0.3877 0.3702 0.3702 1,607 +0.00(+0.01%)
Dec 16, 2011 0.3877 0.4180 0.3701 0.3701 32,844 -0.02(-4.53%)
Dec 15, 2011 0.4441 0.4441 0.3877 0.3877 3,082 -0.05(-10.96%)
Dec 13, 2011 0.4354 0.4354 0.4354 0.4354 0 +0.03(+6.36%)
Dec 12, 2011 0.4093 0.4093 0.4093 0.4093 7,579 -0.00(-1.07%)
Dec 09, 2011 0.4484 0.4528 0.4137 0.4138 4,938 -0.04(-9.49%)
Dec 06, 2011 0.4572 0.4572 0.4572 0.4572 229 +0.04(+9.37%)
Dec 05, 2011 0.4180 0.4427 0.4180 0.4180 3,445 -0.01(-2.91%)
Dec 02, 2011 0.4136 0.4572 0.4093 0.4305 10,335 +0.02(+4.08%)
Dec 01, 2011 0.4223 0.4223 0.4093 0.4136 7,133 +0.00(+0.00%)
Nov 30, 2011 0.4267 0.4267 0.4136 0.4136 7,349 -0.01(-3.06%)
Nov 29, 2011 0.4354 0.4354 0.4267 0.4267 2,294 -0.04(-9.26%)
Nov 21, 2011 0.4702 0.4702 0.4702 0.4702 7,579 +0.00(+0.00%)
Nov 16, 2011 0.4702 0.4702 0.4702 0.4702 0 +0.03(+6.93%)
Nov 14, 2011 0.4397 0.4397 0.4397 0.4397 229 +0.00(+0.00%)
Nov 11, 2011 0.4484 0.4484 0.4397 0.4397 4,501 +0.00(+0.00%)
Nov 10, 2011 0.4397 0.4571 0.4397 0.4397 4,717 -0.03(-6.48%)
Nov 09, 2011 0.4397 0.4702 0.4354 0.4702 10,912 +0.03(+7.09%)
Nov 08, 2011 0.5050 0.5050 0.4354 0.4391 4,593 -0.00(-0.15%)
Nov 07, 2011 0.4397 0.4397 0.4397 0.4397 861 +0.00(+0.00%)
Oct 28, 2011 0.4397 0.4397 0.4397 0.4397 16,996 -0.02(-4.71%)
Oct 27, 2011 0.4622 0.4622 0.4572 0.4615 4,823 +0.02(+4.94%)
Oct 24, 2011 0.4397 0.4397 0.4397 0.4397 7,349 +0.00(+0.00%)
Oct 19, 2011 0.4397 0.4397 0.4397 0.4397 0 -0.02(-4.72%)
Oct 13, 2011 0.4789 0.4615 0.4615 0.4615 16,307 -0.02(-3.64%)
Oct 12, 2011 0.5137 0.5137 0.4789 0.4789 4,028 -0.03(-6.78%)
Oct 06, 2011 0.4572 0.5137 0.5137 0.5137 689 +0.07(+16.83%)
Oct 05, 2011 0.4354 0.4397 0.4354 0.4397 918 +0.01(+3.06%)
Oct 04, 2011 0.4789 0.4789 0.4267 0.4267 10,680 -0.07(-14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.