Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 +0.020 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.737 4.737 4.635 4.713 11,039 +0.07(+1.40%)
Apr 28, 2022 4.664 4.713 4.639 4.647 5,871 +0.08(+1.65%)
Apr 27, 2022 4.607 4.716 4.566 4.572 16,966 -0.07(-1.45%)
Apr 26, 2022 4.660 4.696 4.615 4.639 7,573 -0.07(-1.39%)
Apr 25, 2022 4.761 4.761 4.647 4.704 14,493 -0.04(-0.86%)
Apr 22, 2022 4.672 4.761 4.672 4.745 14,817 -0.02(-0.51%)
Apr 21, 2022 4.819 4.916 4.688 4.770 44,620 -0.12(-2.42%)
Apr 20, 2022 4.843 4.900 4.786 4.888 18,541 +0.04(+0.93%)
Apr 19, 2022 4.990 5.000 4.778 4.843 32,663 -0.04(-0.83%)
Apr 18, 2022 4.859 4.998 4.748 4.884 74,337 +0.15(+3.28%)
Apr 14, 2022 4.647 4.753 4.607 4.729 39,313 +0.11(+2.47%)
Apr 13, 2022 4.509 4.696 4.509 4.615 39,919 +0.15(+3.47%)
Apr 12, 2022 4.607 4.623 4.452 4.460 103,262 -0.17(-3.58%)
Apr 11, 2022 4.574 4.712 4.574 4.625 20,394 -0.01(-0.30%)
Apr 08, 2022 4.835 4.884 4.607 4.639 65,905 -0.19(-3.89%)
Apr 07, 2022 4.876 5.025 4.688 4.827 56,272 -0.09(-1.91%)
Apr 06, 2022 4.889 4.960 4.841 4.920 89,887 +0.18(+3.88%)
Apr 05, 2022 4.992 5.048 4.697 4.737 147,837 -0.25(-4.97%)
Apr 04, 2022 5.072 5.136 4.857 4.984 157,069 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.