Indicators

Bank Ozk (NQ: OZK )

48.34 -0.16 (-0.32%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.03	31.26	30.87	31.03	1,712,185	-0.25(-0.78%)
Sep 27, 2018	31.51	31.96	31.16	31.28	1,992,940	-0.19(-0.60%)
Sep 26, 2018	32.10	32.10	31.42	31.47	1,163,838	-0.65(-2.01%)
Sep 25, 2018	32.34	32.34	31.90	32.11	843,307	-0.05(-0.15%)
Sep 24, 2018	33.11	33.11	31.90	32.16	1,030,286	-0.69(-2.11%)
Sep 21, 2018	33.00	33.10	32.68	32.86	2,607,787	-0.12(-0.37%)
Sep 20, 2018	32.33	33.12	32.33	32.98	1,741,644	+0.76(+2.36%)
Sep 19, 2018	31.35	32.34	31.35	32.22	1,415,465	+0.90(+2.87%)
Sep 18, 2018	31.75	31.85	31.16	31.32	1,370,441	-0.45(-1.42%)
Sep 17, 2018	32.11	32.11	31.59	31.77	948,570	-0.10(-0.31%)
Sep 14, 2018	31.72	32.07	31.54	31.87	1,366,030	+0.24(+0.75%)
Sep 13, 2018	32.34	32.40	31.51	31.63	1,073,696	-0.61(-1.90%)
Sep 12, 2018	32.42	32.63	31.78	32.24	1,312,700	-0.20(-0.63%)
Sep 11, 2018	32.50	32.83	32.38	32.45	1,095,116	-0.02(-0.08%)
Sep 10, 2018	32.87	32.91	32.24	32.47	929,310	-0.34(-1.02%)
Sep 07, 2018	32.88	33.10	32.57	32.81	669,071	-0.07(-0.20%)
Sep 06, 2018	33.13	33.36	32.77	32.87	963,508	-0.24(-0.72%)
Sep 05, 2018	33.01	33.38	32.99	33.11	761,048	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.