Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.670 3.725 3.640 3.650 18,108,002 -0.02(-0.54%)
Nov 29, 2016 3.740 3.760 3.660 3.670 12,998,870 -0.07(-1.87%)
Nov 28, 2016 3.670 3.775 3.670 3.740 16,100,857 +0.05(+1.36%)
Nov 25, 2016 3.630 3.700 3.620 3.690 5,704,093 +0.07(+1.93%)
Nov 23, 2016 3.620 3.620 3.620 0 +0.03(+0.84%)
Nov 22, 2016 3.540 3.600 3.520 3.590 15,492,837 +0.08(+2.28%)
Nov 21, 2016 3.470 3.520 3.450 3.510 16,941,428 +0.09(+2.63%)
Nov 18, 2016 3.390 3.440 3.350 3.420 12,626,808 +0.06(+1.79%)
Nov 17, 2016 3.460 3.480 3.360 3.360 16,910,448 -0.07(-2.04%)
Nov 16, 2016 3.300 3.470 3.280 3.430 24,523,530 +0.13(+3.94%)
Nov 15, 2016 3.240 3.300 3.220 3.300 13,537,256 +0.06(+1.85%)
Nov 14, 2016 3.150 3.240 3.140 3.240 15,432,065 +0.06(+1.89%)
Nov 11, 2016 3.150 3.230 3.110 3.180 18,806,392 +0.02(+0.63%)
Nov 10, 2016 3.230 3.260 3.150 3.160 21,523,506 -0.05(-1.56%)
Nov 09, 2016 3.190 3.220 3.130 3.210 22,316,464 -0.03(-0.93%)
Nov 08, 2016 3.250 3.310 3.210 3.240 27,615,480 +0.03(+0.93%)
Nov 07, 2016 3.200 3.290 3.160 3.210 30,984,224 +0.09(+2.88%)
Nov 04, 2016 3.170 3.240 3.100 3.120 43,146,020 -0.01(-0.32%)
Nov 03, 2016 3.420 3.430 3.120 3.130 54,895,256 -0.26(-7.67%)
Nov 02, 2016 3.800 3.800 3.380 3.390 85,882,120 -0.54(-13.74%)
Nov 01, 2016 4.040 4.070 3.900 3.930 19,309,608 -0.09(-2.24%)
Oct 31, 2016 4.050 4.090 4.000 4.020 23,321,672 -0.01(-0.25%)
Oct 28, 2016 4.160 4.235 4.030 4.030 20,753,528 -0.14(-3.36%)
Oct 27, 2016 4.100 4.260 4.020 4.170 24,739,312 +0.08(+1.96%)
Oct 26, 2016 4.110 4.130 4.050 4.090 7,884,121 -0.02(-0.49%)
Oct 25, 2016 4.100 4.140 4.070 4.110 8,635,332 +0.01(+0.24%)
Oct 24, 2016 4.090 4.120 4.050 4.100 5,839,085 +0.03(+0.74%)
Oct 21, 2016 4.060 4.130 4.060 4.070 11,225,946 -0.02(-0.49%)
Oct 20, 2016 4.100 4.115 4.040 4.090 10,297,159 +0.00(+0.00%)
Oct 19, 2016 4.120 4.130 4.040 4.090 14,163,949 +0.01(+0.25%)
Oct 18, 2016 3.950 4.090 3.930 4.080 20,453,722 +0.18(+4.62%)
Oct 17, 2016 3.960 3.985 3.880 3.900 11,834,814 -0.04(-1.02%)
Oct 14, 2016 4.010 4.040 3.930 3.940 11,454,823 -0.06(-1.50%)
Oct 13, 2016 4.000 4.030 3.940 4.000 14,406,539 -0.02(-0.50%)
Oct 12, 2016 4.160 4.190 4.010 4.020 12,995,269 -0.13(-3.13%)
Oct 11, 2016 4.100 4.190 4.100 4.150 17,769,250 +0.00(+0.00%)
Oct 10, 2016 4.250 4.290 4.140 4.150 17,634,358 -0.08(-1.89%)
Oct 07, 2016 3.990 4.360 3.940 4.230 73,382,216 +0.24(+6.02%)
Oct 06, 2016 4.000 4.030 3.900 3.990 29,322,784 -0.04(-0.99%)
Oct 05, 2016 4.070 4.100 4.010 4.030 33,542,626 -0.07(-1.71%)
Oct 04, 2016 4.150 4.160 4.030 4.100 27,830,052 -0.04(-0.97%)
Oct 03, 2016 4.160 4.250 4.140 4.140 16,716,510 -0.02(-0.48%)
Sep 30, 2016 4.310 4.310 4.150 4.160 20,328,670 -0.09(-2.12%)
Sep 29, 2016 4.320 4.390 4.220 4.250 15,052,270 -0.09(-2.07%)
Sep 28, 2016 4.350 4.375 4.250 4.340 17,620,248 +0.00(+0.00%)
Sep 27, 2016 4.370 4.400 4.310 4.340 13,581,821 -0.02(-0.46%)
Sep 26, 2016 4.300 4.400 4.290 4.360 11,917,772 +0.03(+0.69%)
Sep 23, 2016 4.380 4.390 4.280 4.330 19,247,444 +0.00(+0.00%)
Sep 22, 2016 4.180 4.365 4.110 4.330 44,037,400 +0.20(+4.84%)
Sep 21, 2016 4.210 4.290 4.070 4.130 45,242,596 -0.08(-1.90%)
Sep 20, 2016 4.310 4.330 4.210 4.210 21,813,080 -0.09(-2.09%)
Sep 19, 2016 4.280 4.310 4.210 4.300 21,541,568 +0.02(+0.47%)
Sep 16, 2016 4.300 4.330 4.100 4.280 53,904,664 -0.07(-1.61%)
Sep 15, 2016 4.400 4.439 4.330 4.350 18,556,188 -0.04(-0.91%)
Sep 14, 2016 4.490 4.515 4.390 4.390 18,952,474 -0.09(-2.01%)
Sep 13, 2016 4.540 4.560 4.340 4.480 30,764,858 -0.16(-3.45%)
Sep 12, 2016 4.550 4.650 4.505 4.640 24,529,358 +0.08(+1.75%)
Sep 09, 2016 4.750 4.800 4.550 4.560 26,578,586 -0.21(-4.40%)
Sep 08, 2016 4.750 4.800 4.710 4.770 15,785,782 +0.04(+0.85%)
Sep 07, 2016 4.700 4.780 4.685 4.730 21,574,576 +0.05(+1.07%)
Sep 06, 2016 4.620 4.705 4.560 4.680 19,632,712 +0.12(+2.63%)
Sep 02, 2016 4.570 4.560 4.560 4.560 15,957,400 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.