Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.330 7.410 7.050 7.050 13,123,672 -0.27(-3.69%)
Mar 30, 2015 7.320 7.380 7.270 7.320 4,483,120 +0.00(+0.00%)
Mar 27, 2015 7.270 7.340 7.220 7.320 5,543,073 +0.04(+0.55%)
Mar 26, 2015 7.290 7.380 7.280 7.280 6,467,981 -0.01(-0.14%)
Mar 25, 2015 7.410 7.450 7.290 7.290 6,625,598 -0.10(-1.35%)
Mar 24, 2015 7.400 7.440 7.370 7.390 5,469,258 -0.01(-0.14%)
Mar 23, 2015 7.400 7.500 7.360 7.400 7,435,725 +0.01(+0.14%)
Mar 20, 2015 7.400 7.470 7.390 7.390 15,003,938 +0.00(+0.00%)
Mar 19, 2015 7.500 7.560 7.350 7.390 8,216,387 -0.13(-1.73%)
Mar 18, 2015 7.330 7.600 7.320 7.520 10,741,227 +0.13(+1.76%)
Mar 17, 2015 7.300 7.430 7.300 7.390 8,816,487 +0.03(+0.41%)
Mar 16, 2015 7.290 7.355 7.270 7.360 10,511,262 +0.08(+1.10%)
Mar 13, 2015 7.310 7.380 7.275 7.280 17,359,582 -0.08(-1.09%)
Mar 12, 2015 7.420 7.470 7.330 7.360 9,792,116 +0.00(+0.00%)
Mar 11, 2015 7.290 7.435 7.250 7.360 12,106,502 +0.07(+0.96%)
Mar 10, 2015 7.380 7.390 7.270 7.290 13,430,931 -0.25(-3.38%)
Mar 09, 2015 7.590 7.610 7.500 7.545 14,179,731 -0.03(-0.33%)
Mar 06, 2015 7.720 7.760 7.490 7.570 13,554,920 -0.25(-3.20%)
Mar 05, 2015 7.820 7.890 7.800 7.820 6,791,093 +0.05(+0.64%)
Mar 04, 2015 7.970 7.950 7.740 7.770 8,903,039 -0.18(-2.26%)
Mar 03, 2015 7.950 7.985 7.900 7.950 9,477,989 +0.00(+0.00%)
Mar 02, 2015 7.940 8.020 7.900 7.950 8,235,892 -0.03(-0.38%)
Feb 27, 2015 7.980 8.050 7.940 7.980 11,877,147 -0.02(-0.25%)
Feb 26, 2015 7.950 8.070 7.880 8.000 6,489,814 +0.05(+0.63%)
Feb 25, 2015 8.050 8.120 7.840 7.950 12,053,578 -0.07(-0.87%)
Feb 24, 2015 8.100 8.210 7.970 8.020 13,613,308 -0.14(-1.72%)
Feb 23, 2015 8.300 8.310 8.100 8.160 9,386,171 -0.14(-1.69%)
Feb 20, 2015 8.160 8.360 8.090 8.300 18,285,888 +0.11(+1.34%)
Feb 19, 2015 8.060 8.210 7.920 8.190 13,005,329 +0.01(+0.12%)
Feb 18, 2015 8.310 8.340 8.120 8.180 14,341,302 -0.24(-2.85%)
Feb 17, 2015 8.350 8.460 8.310 8.420 10,624,234 +0.04(+0.48%)
Feb 13, 2015 8.310 8.380 8.380 8.380 8,946,300 +0.01(+0.12%)
Feb 12, 2015 8.280 8.410 8.245 8.370 16,179,437 +0.08(+0.97%)
Feb 11, 2015 8.260 8.310 8.220 8.290 14,233,581 +0.03(+0.36%)
Feb 10, 2015 8.060 8.410 7.990 8.260 32,582,360 +0.17(+2.10%)
Feb 09, 2015 7.910 8.095 7.880 8.090 18,201,532 +0.16(+2.02%)
Feb 06, 2015 8.000 8.100 7.390 7.930 71,368,352 +0.23(+2.99%)
Feb 05, 2015 7.710 7.895 7.440 7.700 37,543,840 +0.42(+5.77%)
Feb 04, 2015 7.300 7.380 7.260 7.280 12,262,254 -0.06(-0.82%)
Feb 03, 2015 7.140 7.540 7.120 7.340 23,070,124 +0.19(+2.66%)
Feb 02, 2015 6.750 7.170 6.740 7.150 21,294,016 +0.44(+6.48%)
Jan 30, 2015 6.640 6.770 6.610 6.715 8,873,557 +0.00(+0.07%)
Jan 29, 2015 6.670 6.740 6.610 6.710 4,465,521 +0.03(+0.45%)
Jan 28, 2015 6.800 6.860 6.660 6.680 12,441,630 -0.09(-1.33%)
Jan 27, 2015 6.830 6.860 6.770 6.770 10,758,248 -0.14(-2.03%)
Jan 26, 2015 6.870 6.910 6.770 6.910 4,224,871 +0.05(+0.73%)
Jan 23, 2015 6.870 6.935 6.830 6.860 4,709,166 +0.01(+0.15%)
Jan 22, 2015 6.840 6.870 6.695 6.850 7,396,636 +0.06(+0.88%)
Jan 21, 2015 6.820 6.880 6.750 6.790 6,544,581 -0.06(-0.88%)
Jan 20, 2015 6.850 6.890 6.780 6.850 5,530,875 +0.02(+0.29%)
Jan 16, 2015 6.730 6.830 6.680 6.830 4,973,279 +0.12(+1.79%)
Jan 15, 2015 6.750 6.800 6.700 6.710 8,091,984 +0.02(+0.30%)
Jan 14, 2015 6.710 6.740 6.600 6.690 6,306,493 -0.07(-1.04%)
Jan 13, 2015 6.780 6.840 6.670 6.760 9,259,070 +0.01(+0.22%)
Jan 12, 2015 6.610 6.760 6.560 6.745 9,890,062 +0.25(+3.93%)
Jan 09, 2015 6.590 6.610 6.470 6.490 5,502,325 -0.11(-1.67%)
Jan 08, 2015 6.500 6.610 6.460 6.600 8,945,940 +0.11(+1.69%)
Jan 07, 2015 6.460 6.530 6.430 6.490 7,543,248 +0.05(+0.78%)
Jan 06, 2015 6.530 6.550 6.360 6.440 9,354,557 -0.06(-0.92%)
Jan 05, 2015 6.620 6.670 6.430 6.500 8,762,212 -0.14(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.