Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.530 6.550 6.435 6.540 9,693,036 +0.08(+1.24%)
Oct 30, 2014 6.410 6.470 6.360 6.460 5,395,268 +0.02(+0.31%)
Oct 29, 2014 6.430 6.510 6.360 6.440 8,951,472 +0.02(+0.31%)
Oct 28, 2014 6.320 6.420 6.300 6.420 5,597,919 +0.09(+1.42%)
Oct 27, 2014 6.300 6.280 6.220 6.330 4,800,735 +0.05(+0.80%)
Oct 24, 2014 6.280 6.290 6.220 6.280 4,028,828 +0.00(+0.00%)
Oct 23, 2014 6.300 6.320 6.240 6.280 6,574,142 +0.03(+0.40%)
Oct 22, 2014 6.250 6.365 6.210 6.255 6,916,587 +0.04(+0.56%)
Oct 21, 2014 6.150 6.220 6.120 6.220 4,897,615 +0.07(+1.14%)
Oct 20, 2014 6.080 6.150 6.030 6.150 3,936,716 +0.07(+1.15%)
Oct 17, 2014 6.140 6.150 6.030 6.080 6,420,930 -0.01(-0.16%)
Oct 16, 2014 5.830 6.130 5.809 6.090 13,030,485 +0.19(+3.22%)
Oct 15, 2014 5.790 5.970 5.750 5.900 10,104,532 +0.02(+0.34%)
Oct 14, 2014 5.770 5.890 5.620 5.880 11,897,113 +0.12(+2.08%)
Oct 13, 2014 5.900 5.950 5.740 5.760 6,368,425 -0.14(-2.37%)
Oct 10, 2014 5.970 6.010 5.870 5.900 7,608,272 -0.03(-0.51%)
Oct 09, 2014 6.200 6.230 5.865 5.930 17,481,204 -0.28(-4.51%)
Oct 08, 2014 6.190 6.220 6.090 6.210 8,891,457 +0.04(+0.65%)
Oct 07, 2014 6.350 6.350 6.160 6.170 15,238,696 -0.18(-2.83%)
Oct 06, 2014 6.430 6.440 6.320 6.350 7,692,435 -0.09(-1.40%)
Oct 03, 2014 6.380 6.450 6.345 6.440 4,187,764 +0.07(+1.10%)
Oct 02, 2014 6.370 6.410 6.240 6.370 10,062,719 -0.02(-0.31%)
Oct 01, 2014 6.490 6.510 6.360 6.390 5,019,293 -0.12(-1.84%)
Sep 30, 2014 6.510 6.590 6.460 6.510 7,887,590 +0.03(+0.46%)
Sep 29, 2014 6.310 6.490 6.280 6.480 9,126,145 +0.14(+2.13%)
Sep 26, 2014 6.430 6.470 6.240 6.345 11,988,526 -0.10(-1.55%)
Sep 25, 2014 6.540 6.580 6.430 6.445 5,653,253 -0.07(-1.15%)
Sep 24, 2014 6.590 6.620 6.510 6.520 5,418,250 -0.07(-1.06%)
Sep 23, 2014 6.600 6.660 6.550 6.590 7,140,207 +0.00(+0.00%)
Sep 22, 2014 6.570 6.670 6.540 6.590 8,606,781 -0.00(-0.08%)
Sep 19, 2014 6.580 6.630 6.520 6.595 11,958,163 +0.05(+0.84%)
Sep 18, 2014 6.550 6.645 6.505 6.540 5,658,715 +0.02(+0.31%)
Sep 17, 2014 6.460 6.580 6.440 6.520 7,613,897 +0.04(+0.62%)
Sep 16, 2014 6.350 6.490 6.350 6.480 6,066,903 +0.11(+1.73%)
Sep 15, 2014 6.430 6.450 6.350 6.370 3,500,522 -0.03(-0.47%)
Sep 12, 2014 6.480 6.510 6.380 6.400 7,683,629 -0.07(-1.08%)
Sep 11, 2014 6.350 6.470 6.350 6.470 11,967,929 +0.12(+1.97%)
Sep 10, 2014 6.720 6.720 6.310 6.345 21,393,624 -0.39(-5.72%)
Sep 09, 2014 6.830 6.850 6.720 6.730 7,621,711 -0.09(-1.32%)
Sep 08, 2014 6.680 6.830 6.670 6.820 12,265,386 +0.15(+2.25%)
Sep 05, 2014 6.650 6.690 6.610 6.670 6,253,753 +0.03(+0.45%)
Sep 04, 2014 6.690 6.710 6.530 6.640 11,473,000 -0.05(-0.75%)
Sep 03, 2014 6.680 6.740 6.650 6.690 10,405,532 -0.10(-1.47%)
Sep 02, 2014 6.790 6.800 6.740 6.790 5,955,837 +0.00(+0.00%)
Aug 29, 2014 6.760 6.790 6.790 6.790 6,321,500 +0.04(+0.59%)
Aug 28, 2014 6.740 6.780 6.650 6.750 5,958,658 +0.01(+0.15%)
Aug 27, 2014 6.720 6.850 6.720 6.740 9,936,295 +0.05(+0.75%)
Aug 26, 2014 6.700 6.760 6.680 6.690 6,761,309 -0.01(-0.15%)
Aug 25, 2014 6.700 6.760 6.670 6.700 5,306,889 +0.02(+0.30%)
Aug 22, 2014 6.630 6.690 6.570 6.680 6,992,219 +0.04(+0.60%)
Aug 21, 2014 6.640 6.740 6.600 6.640 8,474,943 +0.03(+0.45%)
Aug 20, 2014 6.590 6.650 6.570 6.610 6,341,647 +0.04(+0.61%)
Aug 19, 2014 6.590 6.630 6.520 6.570 6,911,100 +0.01(+0.15%)
Aug 18, 2014 6.570 6.610 6.543 6.560 4,315,076 +0.06(+0.85%)
Aug 15, 2014 6.480 6.570 6.460 6.505 10,067,207 +0.04(+0.54%)
Aug 14, 2014 6.510 6.510 6.460 6.470 7,829,563 -0.03(-0.46%)
Aug 13, 2014 6.460 6.510 6.450 6.500 7,434,115 +0.01(+0.23%)
Aug 12, 2014 6.500 6.510 6.430 6.485 6,113,390 +0.00(+0.00%)
Aug 11, 2014 6.390 6.520 6.380 6.485 11,651,890 +0.14(+2.13%)
Aug 08, 2014 6.410 6.460 6.290 6.350 11,196,283 -0.07(-1.09%)
Aug 07, 2014 6.430 6.490 6.370 6.420 9,953,858 +0.02(+0.31%)
Aug 06, 2014 6.670 6.670 6.380 6.400 19,646,200 -0.41(-6.02%)
Aug 05, 2014 6.540 6.860 6.510 6.810 33,827,672 +0.27(+4.13%)
Aug 04, 2014 6.450 6.590 6.430 6.540 11,623,562 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.