Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.760 5.850 5.720 5.840 13,234,048 +0.11(+1.92%)
Jun 27, 2014 5.750 5.760 5.680 5.730 12,114,676 -0.01(-0.17%)
Jun 26, 2014 5.720 5.760 5.690 5.740 8,530,917 +0.04(+0.70%)
Jun 25, 2014 5.670 5.730 5.670 5.700 6,505,426 +0.03(+0.53%)
Jun 24, 2014 5.700 5.750 5.670 5.670 4,566,040 -0.04(-0.70%)
Jun 23, 2014 5.750 5.760 5.640 5.710 4,363,756 -0.04(-0.70%)
Jun 20, 2014 5.780 5.785 5.690 5.750 12,008,671 -0.01(-0.17%)
Jun 19, 2014 5.750 5.770 5.680 5.760 8,393,235 +0.02(+0.35%)
Jun 18, 2014 5.680 5.750 5.660 5.740 6,200,350 +0.04(+0.70%)
Jun 17, 2014 5.690 5.750 5.660 5.700 5,185,518 +0.01(+0.18%)
Jun 16, 2014 5.620 5.700 5.610 5.690 8,087,240 +0.05(+0.89%)
Jun 13, 2014 5.550 5.650 5.520 5.640 7,208,217 +0.06(+1.08%)
Jun 12, 2014 5.500 5.590 5.440 5.580 8,521,896 +0.08(+1.45%)
Jun 11, 2014 5.630 5.640 5.485 5.500 9,488,291 -0.11(-1.96%)
Jun 10, 2014 5.540 5.670 5.500 5.610 8,323,181 -0.07(-1.23%)
Jun 06, 2014 5.690 5.750 5.650 5.680 9,291,150 -0.04(-0.70%)
Jun 05, 2014 5.790 5.820 5.670 5.720 8,653,498 -0.17(-2.89%)
Jun 04, 2014 5.830 5.900 5.810 5.890 8,895,814 +0.08(+1.38%)
Jun 03, 2014 5.760 5.840 5.730 5.810 10,520,447 +0.09(+1.57%)
Jun 02, 2014 5.810 5.810 5.690 5.720 10,261,435 -0.07(-1.21%)
May 30, 2014 5.830 5.850 5.770 5.790 10,252,792 -0.02(-0.34%)
May 29, 2014 5.930 5.940 5.790 5.810 12,531,072 -0.14(-2.35%)
May 28, 2014 5.920 5.950 5.800 5.950 10,668,811 +0.14(+2.41%)
May 27, 2014 5.850 5.860 5.750 5.810 8,149,206 +0.00(+0.00%)
May 23, 2014 5.730 5.810 5.810 5.810 6,983,000 +0.07(+1.31%)
May 22, 2014 5.600 5.760 5.600 5.735 10,263,854 +0.14(+2.41%)
May 21, 2014 5.880 5.890 5.440 5.600 29,926,976 -0.25(-4.27%)
May 20, 2014 5.910 5.940 5.850 5.850 6,264,952 -0.10(-1.68%)
May 19, 2014 5.880 5.990 5.820 5.950 8,937,974 +0.05(+0.85%)
May 16, 2014 5.950 5.970 5.780 5.900 9,455,228 -0.04(-0.67%)
May 15, 2014 5.950 6.000 5.900 5.940 9,367,127 -0.08(-1.33%)
May 14, 2014 6.050 6.070 5.950 6.020 10,184,750 -0.01(-0.17%)
May 13, 2014 6.050 6.080 6.010 6.030 8,142,012 -0.01(-0.17%)
May 12, 2014 6.060 6.090 5.990 6.040 8,691,888 -0.02(-0.33%)
May 09, 2014 5.930 6.070 5.910 6.060 8,980,195 +0.10(+1.68%)
May 08, 2014 5.850 5.970 5.760 5.960 13,772,429 +0.10(+1.71%)
May 07, 2014 5.830 5.920 5.730 5.860 15,536,228 -0.10(-1.68%)
May 06, 2014 6.000 6.000 5.950 5.960 11,704,040 -0.04(-0.67%)
May 05, 2014 5.950 6.000 5.920 6.000 5,617,652 +0.05(+0.84%)
May 02, 2014 5.940 5.980 5.921 5.950 10,749,015 +0.02(+0.34%)
May 01, 2014 5.940 5.950 5.900 5.930 12,776,687 -0.02(-0.34%)
Apr 30, 2014 5.870 5.950 5.780 5.950 10,917,678 +0.10(+1.71%)
Apr 29, 2014 5.800 5.890 5.780 5.850 21,772,146 +0.10(+1.74%)
Apr 28, 2014 5.790 5.850 5.660 5.750 12,668,045 +0.01(+0.17%)
Apr 25, 2014 5.820 5.849 5.700 5.740 11,293,433 -0.07(-1.20%)
Apr 24, 2014 5.940 5.970 5.780 5.810 22,253,852 -0.09(-1.53%)
Apr 23, 2014 5.890 6.000 5.870 5.900 11,806,356 +0.02(+0.34%)
Apr 22, 2014 5.810 5.900 5.750 5.880 11,664,026 -0.02(-0.34%)
Apr 21, 2014 5.900 6.000 5.840 5.900 8,858,008 +0.01(+0.17%)
Apr 17, 2014 5.870 5.890 5.890 5.890 11,418,900 +0.03(+0.51%)
Apr 16, 2014 5.690 5.900 5.660 5.860 16,054,880 +0.21(+3.72%)
Apr 15, 2014 5.600 5.660 5.540 5.650 13,044,574 +0.07(+1.25%)
Apr 14, 2014 5.450 5.600 5.450 5.580 8,326,463 +0.15(+2.76%)
Apr 11, 2014 5.430 5.550 5.410 5.430 8,772,870 -0.01(-0.18%)
Apr 10, 2014 5.510 5.610 5.440 5.440 11,575,183 -0.05(-0.91%)
Apr 09, 2014 5.560 5.600 5.490 5.490 7,704,079 -0.06(-1.08%)
Apr 08, 2014 5.530 5.600 5.480 5.550 8,954,479 +0.02(+0.36%)
Apr 07, 2014 5.510 5.590 5.475 5.530 10,007,533 -0.02(-0.36%)
Apr 04, 2014 5.700 5.700 5.530 5.550 12,018,914 -0.14(-2.46%)
Apr 03, 2014 5.600 5.720 5.570 5.690 12,038,923 +0.10(+1.79%)
Apr 02, 2014 5.630 5.695 5.540 5.590 11,653,941 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.