Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 07, 2017 1.060 1.060 1.060 0 -0.04(-3.64%)
Jul 06, 2017 1.150 1.160 1.080 1.100 66,319,868 -0.06(-5.17%)
Jul 05, 2017 1.180 1.190 1.150 1.160 12,070,319 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.