Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.100 4.170 4.060 4.170 14,622,869 +0.09(+2.21%)
Mar 29, 2012 4.010 4.130 3.970 4.080 23,185,508 +0.06(+1.49%)
Mar 28, 2012 4.080 4.090 3.970 4.020 30,401,448 -0.07(-1.71%)
Mar 27, 2012 4.180 4.190 4.050 4.090 28,785,416 -0.08(-1.92%)
Mar 26, 2012 4.200 4.250 4.120 4.170 15,959,850 -0.02(-0.48%)
Mar 23, 2012 4.290 4.300 4.180 4.190 13,991,873 -0.08(-1.87%)
Mar 22, 2012 4.330 4.350 4.220 4.270 6,808,342 -0.06(-1.39%)
Mar 21, 2012 4.270 4.350 4.250 4.330 8,961,525 +0.06(+1.41%)
Mar 20, 2012 4.240 4.270 4.200 4.270 8,120,402 +0.04(+0.95%)
Mar 19, 2012 4.290 4.340 4.220 4.230 7,972,787 -0.10(-2.31%)
Mar 16, 2012 4.260 4.330 4.200 4.330 16,251,881 +0.07(+1.52%)
Mar 15, 2012 4.320 4.340 4.230 4.265 12,162,841 -0.06(-1.27%)
Mar 14, 2012 4.410 4.410 4.260 4.320 8,062,784 -0.09(-2.04%)
Mar 13, 2012 4.370 4.440 4.360 4.410 10,617,425 +0.05(+1.15%)
Mar 12, 2012 4.400 4.430 4.310 4.360 8,080,228 -0.06(-1.36%)
Mar 09, 2012 4.370 4.490 4.340 4.420 13,672,347 +0.05(+1.14%)
Mar 08, 2012 4.370 4.400 4.350 4.370 9,524,518 +0.02(+0.46%)
Mar 07, 2012 4.300 4.380 4.290 4.350 12,888,544 -0.03(-0.68%)
Mar 06, 2012 4.390 4.390 4.340 4.380 13,304,480 -0.03(-0.68%)
Mar 05, 2012 4.500 4.510 4.400 4.410 10,059,571 -0.13(-2.97%)
Mar 02, 2012 4.490 4.585 4.420 4.545 11,287,552 +0.04(+1.00%)
Mar 01, 2012 4.580 4.590 4.470 4.500 11,778,104 -0.08(-1.64%)
Feb 29, 2012 4.620 4.640 4.520 4.575 21,878,172 -0.04(-0.97%)
Feb 28, 2012 4.600 4.680 4.600 4.620 10,469,494 +0.00(+0.00%)
Feb 27, 2012 4.640 4.650 4.570 4.620 24,205,996 -0.02(-0.43%)
Feb 24, 2012 4.600 4.700 4.570 4.640 35,768,172 +0.07(+1.53%)
Feb 23, 2012 4.560 4.590 4.550 4.570 29,936,020 -0.02(-0.44%)
Feb 22, 2012 4.600 4.630 4.550 4.590 19,797,582 -0.04(-0.86%)
Feb 21, 2012 4.800 4.800 4.520 4.630 30,662,326 -0.15(-3.14%)
Feb 17, 2012 4.610 4.800 4.460 4.780 76,541,976 +0.32(+7.17%)
Feb 16, 2012 4.328 4.630 4.220 4.460 39,197,068 +0.15(+3.48%)
Feb 15, 2012 4.109 4.350 4.080 4.310 39,943,456 +0.25(+6.16%)
Feb 14, 2012 4.132 4.180 4.060 4.060 33,104,348 -0.08(-1.93%)
Feb 13, 2012 4.080 4.210 4.070 4.140 25,197,232 +0.10(+2.48%)
Feb 10, 2012 4.110 4.120 3.980 4.040 41,870,360 -0.10(-2.42%)
Feb 09, 2012 4.280 4.280 4.130 4.140 20,065,524 -0.12(-2.82%)
Feb 08, 2012 4.300 4.330 4.240 4.260 16,897,528 -0.04(-0.93%)
Feb 07, 2012 4.330 4.390 4.265 4.300 15,613,241 -0.04(-0.92%)
Feb 06, 2012 4.510 4.530 4.310 4.340 21,586,096 -0.17(-3.77%)
Feb 03, 2012 4.360 4.530 4.330 4.510 28,510,286 +0.15(+3.44%)
Feb 02, 2012 4.250 4.380 4.180 4.360 20,059,232 +0.12(+2.83%)
Feb 01, 2012 4.280 4.290 4.200 4.240 22,893,310 -0.04(-0.93%)
Jan 31, 2012 4.230 4.350 4.200 4.280 31,086,970 +0.05(+1.18%)
Jan 30, 2012 4.270 4.290 4.180 4.230 22,103,814 -0.08(-1.86%)
Jan 27, 2012 4.390 4.420 3.810 4.310 55,826,976 -0.16(-3.58%)
Jan 26, 2012 4.780 4.785 4.450 4.470 42,035,792 -0.28(-5.80%)
Jan 25, 2012 4.760 4.800 4.700 4.745 13,362,745 -0.00(-0.11%)
Jan 24, 2012 4.810 4.830 4.720 4.750 14,935,705 -0.10(-2.06%)
Jan 23, 2012 4.890 4.900 4.830 4.850 14,830,315 -0.02(-0.41%)
Jan 20, 2012 4.950 4.950 4.850 4.870 13,641,145 +0.00(+0.00%)
Jan 19, 2012 4.950 4.990 4.810 4.870 25,236,684 -0.08(-1.62%)
Jan 18, 2012 5.110 5.130 4.930 4.950 23,458,276 -0.14(-2.75%)
Jan 17, 2012 5.150 5.180 5.070 5.090 11,623,952 -0.00(-0.10%)
Jan 13, 2012 5.039 5.120 4.980 5.095 17,064,324 +0.06(+1.29%)
Jan 12, 2012 5.080 5.090 5.000 5.030 19,202,988 -0.01(-0.20%)
Jan 11, 2012 5.050 5.070 4.970 5.040 21,784,160 -0.01(-0.20%)
Jan 10, 2012 5.100 5.110 5.020 5.050 16,375,048 +0.00(+0.10%)
Jan 09, 2012 5.130 5.140 5.030 5.045 15,872,860 -0.07(-1.27%)
Jan 06, 2012 5.050 5.210 5.020 5.110 14,361,435 +0.09(+1.79%)
Jan 05, 2012 5.140 5.150 5.000 5.020 16,343,750 -0.13(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.