Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

13.23 +0.24 (+1.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.737 7.737 7.645 7.687 12,548 -0.01(-0.11%)
Apr 27, 2017 7.737 7.754 7.670 7.695 22,931 -0.02(-0.22%)
Apr 26, 2017 7.586 7.872 7.586 7.712 67,525 +0.15(+2.00%)
Apr 25, 2017 7.502 7.569 7.485 7.561 29,112 +0.08(+1.01%)
Apr 24, 2017 7.552 7.552 7.452 7.485 16,844 +0.00(+0.00%)
Apr 21, 2017 7.502 7.544 7.317 7.485 20,655 -0.06(-0.78%)
Apr 20, 2017 7.502 7.544 7.447 7.544 20,237 +0.09(+1.24%)
Apr 19, 2017 7.426 7.536 7.401 7.452 21,221 +0.03(+0.34%)
Apr 18, 2017 7.384 7.460 7.372 7.426 44,584 -0.02(-0.23%)
Apr 17, 2017 7.393 7.447 7.375 7.443 24,584 +0.04(+0.57%)
Apr 13, 2017 7.440 7.452 7.393 7.401 6,679 -0.05(-0.68%)
Apr 12, 2017 7.443 7.561 7.409 7.452 14,657 +0.13(+1.72%)
Apr 11, 2017 7.266 7.334 7.241 7.325 6,664 +0.06(+0.84%)
Apr 10, 2017 7.336 7.365 7.239 7.264 2,621 +0.03(+0.46%)
Apr 07, 2017 7.248 7.281 7.231 7.231 7,153 +0.02(+0.23%)
Apr 06, 2017 7.260 7.260 7.189 7.214 15,633 -0.03(-0.35%)
Apr 05, 2017 7.306 7.306 7.222 7.239 22,115 -0.06(-0.80%)
Apr 04, 2017 7.290 7.306 7.260 7.298 6,866 +0.02(+0.23%)
Apr 03, 2017 7.231 7.306 7.197 7.281 17,849 -0.02(-0.23%)
Mar 31, 2017 7.340 7.348 7.264 7.298 36,363 +0.03(+0.35%)
Mar 30, 2017 7.264 7.340 7.252 7.273 32,808 -0.03(-0.46%)
Mar 29, 2017 7.315 7.390 7.281 7.306 11,484 +0.03(+0.35%)
Mar 28, 2017 7.298 7.508 7.214 7.281 9,372 -0.03(-0.34%)
Mar 27, 2017 7.298 7.348 7.130 7.306 26,414 +0.00(+0.00%)
Mar 24, 2017 7.340 7.399 7.256 7.306 16,456 -0.08(-1.02%)
Mar 23, 2017 7.407 7.466 7.357 7.382 6,406 +0.02(+0.23%)
Mar 22, 2017 7.449 7.449 7.357 7.365 13,274 -0.03(-0.45%)
Mar 21, 2017 7.491 7.499 7.382 7.399 14,155 -0.08(-1.01%)
Mar 20, 2017 7.457 7.530 7.457 7.474 15,526 -0.07(-0.89%)
Mar 17, 2017 7.256 7.541 7.255 7.541 101,438 +0.26(+3.57%)
Mar 16, 2017 7.348 7.348 7.239 7.281 9,478 -0.03(-0.46%)
Mar 15, 2017 7.222 7.348 7.222 7.315 22,969 +0.11(+1.54%)
Mar 14, 2017 7.262 7.262 7.187 7.204 40,258 -0.03(-0.35%)
Mar 13, 2017 6.961 7.268 6.961 7.229 24,195 +0.21(+2.98%)
Mar 10, 2017 6.919 7.045 6.748 7.019 23,078 +0.30(+4.48%)
Mar 09, 2017 6.769 6.908 6.718 6.718 12,077 -0.05(-0.74%)
Mar 08, 2017 6.911 6.911 6.693 6.769 23,631 -0.10(-1.46%)
Mar 07, 2017 6.877 6.944 6.693 6.869 23,635 -0.06(-0.85%)
Mar 06, 2017 7.069 7.070 6.886 6.927 10,299 -0.18(-2.59%)
Mar 03, 2017 7.237 7.279 7.011 7.112 16,023 -0.09(-1.28%)
Mar 02, 2017 7.413 7.438 7.204 7.204 10,776 -0.20(-2.71%)
Mar 01, 2017 7.245 7.438 7.215 7.404 16,396 +0.22(+3.03%)
Feb 28, 2017 7.237 7.337 7.178 7.187 25,559 -0.06(-0.81%)
Feb 27, 2017 7.220 7.312 7.145 7.245 13,583 +0.06(+0.81%)
Feb 24, 2017 7.212 7.212 7.120 7.187 10,808 -0.03(-0.46%)
Feb 23, 2017 7.275 7.312 7.220 7.220 4,622 -0.08(-1.03%)
Feb 22, 2017 7.337 7.371 7.287 7.296 5,119 -0.10(-1.36%)
Feb 21, 2017 7.321 7.396 7.262 7.396 13,671 +0.12(+1.61%)
Feb 17, 2017 7.279 7.279 7.279 0 +0.04(+0.58%)
Feb 16, 2017 7.145 7.337 7.145 7.237 24,559 +0.10(+1.41%)
Feb 15, 2017 7.112 7.187 7.028 7.137 4,869 +0.01(+0.12%)
Feb 14, 2017 7.153 7.212 7.112 7.128 9,921 -0.09(-1.27%)
Feb 13, 2017 7.053 7.236 7.022 7.220 21,023 +0.23(+3.23%)
Feb 10, 2017 6.869 7.078 6.752 6.994 15,201 +0.18(+2.61%)
Feb 09, 2017 6.683 6.892 6.683 6.817 19,506 +0.10(+1.49%)
Feb 08, 2017 6.758 6.800 6.675 6.716 15,412 -0.05(-0.74%)
Feb 07, 2017 6.778 6.800 6.733 6.767 8,580 -0.07(-0.98%)
Feb 06, 2017 6.925 6.925 6.833 6.833 18,545 -0.08(-1.09%)
Feb 03, 2017 6.925 7.009 6.892 6.908 13,444 +0.01(+0.12%)
Feb 02, 2017 6.733 6.925 6.733 6.900 14,617 +0.14(+2.10%)
Feb 01, 2017 6.842 6.917 6.691 6.758 21,286 -0.03(-0.49%)
Jan 31, 2017 6.858 6.900 6.716 6.792 29,741 -0.03(-0.37%)
Jan 30, 2017 6.908 6.908 6.775 6.817 15,754 -0.06(-0.85%)
Jan 27, 2017 6.808 6.933 6.800 6.875 17,746 +0.08(+1.23%)
Jan 26, 2017 6.775 6.842 6.591 6.792 17,945 +0.05(+0.74%)
Jan 25, 2017 7.109 7.249 6.675 6.742 30,193 -0.15(-2.18%)
Jan 24, 2017 6.742 6.908 6.742 6.892 15,857 +0.11(+1.60%)
Jan 23, 2017 7.059 7.071 6.758 6.783 24,958 -0.28(-4.01%)
Jan 20, 2017 7.217 7.267 7.000 7.067 29,775 -0.17(-2.31%)
Jan 19, 2017 7.284 7.301 7.217 7.234 12,997 -0.11(-1.48%)
Jan 18, 2017 7.451 7.451 7.301 7.342 20,152 -0.09(-1.23%)
Jan 17, 2017 7.509 7.613 7.342 7.434 59,855 -0.27(-3.47%)
Jan 13, 2017 7.701 7.701 7.701 0 +0.13(+1.65%)
Jan 12, 2017 7.668 7.668 7.524 7.576 8,731 -0.06(-0.74%)
Jan 11, 2017 7.599 7.657 7.592 7.632 11,140 +0.02(+0.33%)
Jan 10, 2017 7.649 7.657 7.574 7.607 5,580 +0.04(+0.55%)
Jan 09, 2017 7.582 7.649 7.457 7.566 15,276 -0.07(-0.87%)
Jan 06, 2017 7.674 7.674 7.607 7.632 10,665 -0.01(-0.11%)
Jan 05, 2017 7.674 7.674 7.607 7.641 6,943 -0.02(-0.33%)
Jan 04, 2017 7.599 7.665 7.549 7.665 20,318 +0.11(+1.43%)
Jan 03, 2017 7.632 7.632 7.409 7.557 18,217 -0.02(-0.22%)
Dec 30, 2016 7.574 7.574 7.574 0 +0.03(+0.44%)
Dec 29, 2016 7.582 7.582 7.524 7.541 8,469 -0.02(-0.33%)
Dec 28, 2016 7.732 7.732 7.467 7.566 13,081 -0.11(-1.41%)
Dec 27, 2016 7.616 7.707 7.574 7.674 20,818 +0.11(+1.43%)
Dec 23, 2016 7.566 7.566 7.566 0 +0.02(+0.33%)
Dec 22, 2016 7.499 7.599 7.299 7.541 35,914 -0.05(-0.66%)
Dec 21, 2016 7.482 7.632 7.399 7.591 28,639 +0.07(+1.00%)
Dec 20, 2016 7.516 7.524 7.432 7.516 22,311 +0.03(+0.44%)
Dec 19, 2016 7.241 7.507 7.241 7.482 18,661 +0.24(+3.33%)
Dec 16, 2016 7.133 7.241 7.133 7.241 354,355 +0.13(+1.87%)
Dec 15, 2016 7.008 7.149 6.991 7.108 22,732 +0.12(+1.79%)
Dec 14, 2016 7.033 7.283 6.925 6.983 26,399 -0.02(-0.36%)
Dec 13, 2016 7.058 7.074 6.883 7.008 25,916 -0.07(-1.03%)
Dec 12, 2016 7.272 7.272 7.023 7.081 36,862 -0.16(-2.18%)
Dec 09, 2016 7.180 7.272 7.122 7.239 20,704 +0.02(+0.35%)
Dec 08, 2016 7.222 7.371 7.106 7.214 72,204 +0.03(+0.46%)
Dec 07, 2016 7.170 7.355 7.097 7.180 55,228 -0.01(-0.12%)
Dec 06, 2016 7.064 7.239 6.873 7.189 36,081 +0.15(+2.12%)
Dec 05, 2016 6.931 7.072 6.890 7.039 41,767 +0.19(+2.79%)
Dec 02, 2016 7.023 7.023 6.840 6.848 11,268 -0.16(-2.25%)
Dec 01, 2016 7.093 7.097 6.915 7.006 34,361 -0.01(-0.12%)
Nov 30, 2016 7.147 7.214 6.940 7.014 13,575 -0.07(-0.94%)
Nov 29, 2016 6.740 7.247 6.674 7.081 60,588 +0.28(+4.15%)
Nov 28, 2016 6.724 6.848 6.724 6.799 25,193 +0.02(+0.37%)
Nov 25, 2016 6.898 6.898 6.641 6.774 37,390 -0.09(-1.33%)
Nov 23, 2016 6.865 6.865 6.865 0 +0.11(+1.60%)
Nov 22, 2016 6.699 6.799 6.641 6.757 18,435 +0.02(+0.37%)
Nov 21, 2016 6.865 6.897 6.682 6.732 35,376 -0.06(-0.86%)
Nov 18, 2016 6.699 6.840 6.599 6.790 34,307 +0.13(+1.99%)
Nov 17, 2016 6.516 6.699 6.516 6.657 77,101 +0.12(+1.91%)
Nov 16, 2016 6.383 6.541 6.367 6.533 72,032 +0.07(+1.03%)
Nov 15, 2016 6.400 6.475 6.400 6.466 12,822 -0.01(-0.13%)
Nov 14, 2016 6.516 6.516 6.359 6.475 31,733 -0.02(-0.36%)
Nov 11, 2016 6.473 6.498 6.374 6.498 58,028 +0.05(+0.77%)
Nov 10, 2016 6.498 6.498 6.349 6.448 71,371 -0.02(-0.38%)
Nov 09, 2016 6.407 6.481 6.349 6.473 44,162 +0.02(+0.26%)
Nov 08, 2016 6.473 6.473 6.415 6.457 23,310 +0.01(+0.13%)
Nov 07, 2016 6.390 6.473 6.349 6.448 46,887 +0.13(+2.10%)
Nov 04, 2016 6.258 6.448 6.258 6.316 35,310 +0.03(+0.53%)
Nov 03, 2016 6.332 6.415 6.258 6.283 27,559 -0.12(-1.81%)
Nov 02, 2016 6.374 6.457 6.349 6.399 23,751 -0.03(-0.51%)
Nov 01, 2016 6.432 6.457 6.407 6.432 18,471 -0.04(-0.64%)
Oct 31, 2016 6.390 6.473 6.332 6.473 49,224 +0.08(+1.30%)
Oct 28, 2016 6.440 6.440 6.372 6.390 17,591 +0.04(+0.65%)
Oct 27, 2016 6.424 6.424 6.324 6.349 8,710 -0.06(-0.90%)
Oct 26, 2016 6.382 6.440 6.382 6.407 7,912 +0.01(+0.13%)
Oct 25, 2016 6.424 6.432 6.366 6.399 3,718 +0.00(+0.00%)
Oct 24, 2016 6.390 6.415 6.308 6.399 4,246 +0.00(+0.00%)
Oct 21, 2016 6.366 6.457 6.349 6.399 23,424 +0.03(+0.52%)
Oct 20, 2016 6.379 6.388 6.283 6.366 43,746 -0.06(-0.90%)
Oct 19, 2016 6.498 6.498 6.390 6.424 25,812 -0.02(-0.39%)
Oct 18, 2016 6.564 6.564 6.432 6.448 22,423 -0.01(-0.13%)
Oct 17, 2016 6.622 6.622 6.407 6.457 53,524 -0.03(-0.51%)
Oct 14, 2016 6.415 6.573 6.415 6.490 47,355 +0.10(+1.55%)
Oct 13, 2016 6.424 6.457 6.390 6.390 16,044 -0.03(-0.49%)
Oct 12, 2016 6.480 6.480 6.397 6.422 14,649 -0.01(-0.13%)
Oct 11, 2016 6.504 6.513 6.364 6.430 70,248 -0.11(-1.64%)
Oct 10, 2016 6.471 6.537 6.356 6.537 7,442 +0.17(+2.72%)
Oct 07, 2016 6.356 6.430 6.356 6.364 15,579 -0.01(-0.13%)
Oct 06, 2016 6.447 6.447 6.339 6.372 42,466 -0.09(-1.40%)
Oct 05, 2016 6.372 6.496 6.372 6.463 21,165 +0.14(+2.22%)
Oct 04, 2016 6.595 6.595 6.323 6.323 64,155 -0.24(-3.65%)
Oct 03, 2016 6.603 6.645 6.488 6.562 11,580 -0.05(-0.75%)
Sep 30, 2016 6.298 6.620 6.191 6.612 46,628 +0.32(+5.12%)
Sep 29, 2016 6.603 6.605 6.191 6.290 79,326 -0.28(-4.27%)
Sep 28, 2016 6.570 6.603 6.562 6.570 20,493 -0.02(-0.38%)
Sep 27, 2016 6.488 6.603 6.488 6.595 23,760 +0.07(+1.14%)
Sep 26, 2016 6.529 6.537 6.496 6.521 19,315 +0.01(+0.13%)
Sep 23, 2016 6.546 6.562 6.513 6.513 11,939 -0.09(-1.38%)
Sep 22, 2016 6.570 6.612 6.504 6.603 28,368 -0.02(-0.25%)
Sep 21, 2016 6.595 6.670 6.554 6.620 12,294 +0.00(+0.00%)
Sep 20, 2016 6.653 6.653 6.599 6.620 11,404 +0.01(+0.12%)
Sep 19, 2016 6.653 6.661 6.603 6.612 8,652 +0.02(+0.38%)
Sep 16, 2016 6.587 6.603 6.480 6.587 52,438 +0.02(+0.38%)
Sep 15, 2016 6.414 6.587 6.414 6.562 10,594 +0.08(+1.27%)
Sep 14, 2016 6.298 6.603 6.298 6.480 30,620 +0.17(+2.64%)
Sep 13, 2016 6.354 6.366 6.296 6.313 39,209 -0.12(-1.79%)
Sep 12, 2016 6.371 6.428 6.313 6.428 19,215 +0.10(+1.56%)
Sep 09, 2016 6.494 6.525 6.329 6.329 49,892 -0.16(-2.41%)
Sep 08, 2016 6.502 6.527 6.486 6.486 7,497 -0.03(-0.51%)
Sep 07, 2016 6.576 6.576 6.502 6.519 54,675 -0.02(-0.38%)
Sep 06, 2016 6.576 6.609 6.543 6.543 14,150 -0.02(-0.25%)
Sep 02, 2016 6.589 6.560 6.560 6.560 29,159 -0.02(-0.38%)
Sep 01, 2016 6.502 6.659 6.502 6.585 5,020 +0.02(+0.25%)
Aug 31, 2016 6.585 6.642 6.461 6.568 19,878 +0.00(+0.00%)
Aug 30, 2016 6.545 6.576 6.502 6.568 9,197 +0.07(+1.14%)
Aug 29, 2016 6.502 6.502 6.461 6.494 9,792 +0.01(+0.13%)
Aug 26, 2016 6.626 6.708 6.461 6.486 32,524 -0.10(-1.50%)
Aug 25, 2016 6.626 6.646 6.576 6.585 21,136 -0.08(-1.23%)
Aug 24, 2016 6.873 6.873 6.593 6.667 18,563 -0.19(-2.76%)
Aug 23, 2016 6.782 6.926 6.782 6.856 9,792 +0.09(+1.34%)
Aug 22, 2016 6.716 6.840 6.716 6.766 10,651 +0.01(+0.12%)
Aug 19, 2016 6.815 6.823 6.749 6.757 24,330 -0.04(-0.61%)
Aug 18, 2016 6.807 6.807 6.749 6.799 9,251 +0.02(+0.36%)
Aug 17, 2016 6.856 6.856 6.685 6.774 10,253 +0.20(+3.00%)
Aug 16, 2016 6.601 7.003 6.576 6.576 27,785 +0.00(+0.00%)
Aug 15, 2016 6.864 7.013 6.560 6.576 55,962 -0.27(-3.94%)
Aug 12, 2016 6.690 6.895 6.690 6.846 52,571 +0.21(+3.09%)
Aug 11, 2016 6.822 6.822 6.482 6.641 42,063 +0.15(+2.28%)
Aug 10, 2016 6.567 6.633 6.460 6.493 26,793 -0.02(-0.38%)
Aug 09, 2016 6.362 6.526 6.362 6.518 8,478 +0.16(+2.45%)
Aug 08, 2016 6.247 6.419 6.247 6.362 14,966 +0.07(+1.04%)
Aug 05, 2016 6.140 6.321 6.083 6.296 51,560 +0.16(+2.54%)
Aug 04, 2016 6.682 6.682 6.042 6.140 133,639 -0.57(-8.45%)
Aug 03, 2016 6.830 6.925 6.682 6.707 28,410 -0.15(-2.16%)
Aug 02, 2016 6.953 6.953 6.838 6.854 15,754 -0.09(-1.30%)
Aug 01, 2016 6.994 6.994 6.871 6.945 11,460 +0.00(+0.00%)
Jul 29, 2016 6.986 7.017 6.871 6.945 22,559 +0.02(+0.36%)
Jul 28, 2016 7.002 7.002 6.904 6.920 15,472 -0.07(-0.94%)
Jul 27, 2016 6.945 6.994 6.871 6.986 26,564 +0.07(+1.07%)
Jul 26, 2016 7.150 7.183 6.879 6.912 33,697 -0.23(-3.22%)
Jul 25, 2016 7.101 7.158 7.076 7.142 11,781 +0.06(+0.81%)
Jul 22, 2016 7.198 7.199 7.060 7.084 25,528 -0.15(-2.04%)
Jul 21, 2016 7.240 7.306 7.150 7.232 31,180 -0.07(-0.90%)
Jul 20, 2016 7.298 7.380 7.240 7.298 22,302 -0.07(-0.89%)
Jul 19, 2016 7.410 7.413 7.306 7.363 18,560 -0.07(-0.99%)
Jul 18, 2016 7.372 7.462 7.347 7.437 22,855 +0.05(+0.67%)
Jul 15, 2016 7.536 7.536 7.331 7.388 44,190 -0.07(-0.88%)
Jul 14, 2016 7.404 7.478 7.404 7.454 21,606 +0.07(+0.89%)
Jul 13, 2016 7.347 7.470 7.224 7.388 49,171 +0.09(+1.26%)
Jul 12, 2016 7.173 7.313 7.141 7.296 72,325 +0.04(+0.56%)
Jul 11, 2016 7.370 7.370 7.173 7.255 51,027 -0.04(-0.56%)
Jul 08, 2016 7.345 7.353 7.124 7.296 74,640 +0.03(+0.45%)
Jul 07, 2016 7.353 7.353 7.255 7.263 10,640 -0.09(-1.23%)
Jul 05, 2016 7.362 7.377 7.255 7.353 93,752 +0.10(+1.35%)
Jul 01, 2016 7.206 7.255 7.255 7.255 45,916 +0.05(+0.68%)
Jun 30, 2016 6.960 7.345 6.944 7.206 157,957 +0.31(+4.51%)
Jun 29, 2016 6.772 6.936 6.715 6.895 47,736 +0.21(+3.19%)
Jun 28, 2016 6.715 6.928 6.551 6.682 83,738 +0.14(+2.13%)
Jun 27, 2016 6.649 6.657 6.445 6.543 69,849 -0.06(-0.87%)
Jun 24, 2016 6.248 6.666 6.248 6.600 892,692 +0.08(+1.26%)
Jun 23, 2016 6.469 6.551 6.363 6.518 58,733 +0.07(+1.02%)
Jun 22, 2016 6.142 6.453 6.142 6.453 47,532 +0.21(+3.41%)
Jun 21, 2016 6.142 6.240 6.142 6.240 31,018 +0.05(+0.79%)
Jun 20, 2016 6.043 6.322 6.019 6.191 37,378 +0.27(+4.56%)
Jun 17, 2016 6.174 6.174 5.871 5.920 103,770 -0.04(-0.69%)
Jun 16, 2016 6.035 6.166 5.871 5.961 56,874 -0.18(-2.93%)
Jun 15, 2016 6.046 6.232 6.046 6.142 46,788 +0.00(+0.00%)
Jun 14, 2016 6.223 6.223 6.084 6.142 35,102 -0.08(-1.32%)
Jun 13, 2016 6.019 6.321 6.007 6.223 67,871 +0.27(+4.53%)
Jun 10, 2016 5.929 5.954 5.848 5.954 15,895 +0.11(+1.96%)
Jun 09, 2016 6.085 6.085 5.840 5.840 7,025 -0.25(-4.03%)
Jun 08, 2016 5.889 6.085 5.823 6.085 30,071 +0.25(+4.34%)
Jun 07, 2016 5.807 5.880 5.791 5.831 5,731 -0.01(-0.14%)
Jun 06, 2016 5.750 5.880 5.750 5.840 24,085 -0.20(-3.38%)
Jun 03, 2016 6.011 6.044 5.815 6.044 8,371 +0.20(+3.50%)
Jun 02, 2016 5.848 5.848 5.774 5.840 3,493 +0.06(+0.99%)
Jun 01, 2016 5.733 5.880 5.733 5.782 7,913 -0.22(-3.67%)
May 31, 2016 5.938 6.003 5.693 6.003 5,187 +0.07(+1.24%)
May 27, 2016 6.085 5.929 5.929 5.929 24,855 -0.16(-2.55%)
May 26, 2016 5.774 6.085 5.774 6.085 24,032 +0.13(+2.19%)
May 25, 2016 6.085 6.085 5.856 5.954 24,953 -0.14(-2.28%)
May 24, 2016 6.191 6.256 5.921 6.093 15,258 +0.02(+0.27%)
May 23, 2016 6.052 6.330 6.011 6.076 62,142 -0.05(-0.80%)
May 20, 2016 5.905 6.125 5.880 6.125 7,561 +0.26(+4.46%)
May 19, 2016 6.125 6.125 5.807 5.864 9,251 -0.26(-4.27%)
May 18, 2016 5.897 6.125 5.719 6.125 8,628 +0.19(+3.16%)
May 17, 2016 5.717 5.938 5.684 5.938 25,711 -0.07(-1.09%)
May 16, 2016 5.929 6.003 5.668 6.003 21,553 +0.20(+3.52%)
May 13, 2016 5.799 5.815 5.635 5.799 106,876 +0.00(+0.00%)
May 12, 2016 5.701 5.799 5.701 5.799 54,834 +0.06(+0.99%)
May 11, 2016 5.896 5.896 5.579 5.742 109,575 -0.04(-0.70%)
May 10, 2016 5.905 5.905 5.701 5.782 41,271 -0.08(-1.39%)
May 09, 2016 5.856 5.905 5.717 5.864 109,336 +0.13(+2.27%)
May 06, 2016 5.782 5.962 5.620 5.734 89,291 +0.03(+0.57%)
May 05, 2016 5.359 5.782 5.318 5.701 132,150 +0.42(+7.86%)
May 04, 2016 5.343 5.351 5.074 5.286 88,815 +0.08(+1.56%)
May 03, 2016 5.212 5.367 5.090 5.204 65,875 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.