Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

13.27 +0.28 (+2.16%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.708 8.744 8.636 8.699 98,060 -0.02(-0.20%)
Apr 29, 2019 8.635 8.779 8.635 8.717 13,086 +0.02(+0.21%)
Apr 26, 2019 8.645 8.770 8.619 8.699 19,838 +0.12(+1.46%)
Apr 25, 2019 8.663 8.770 8.574 8.574 14,444 -0.12(-1.44%)
Apr 24, 2019 8.788 8.788 8.663 8.699 41,574 -0.03(-0.31%)
Apr 23, 2019 8.610 8.788 8.610 8.726 11,818 +0.06(+0.72%)
Apr 22, 2019 8.654 8.735 8.601 8.663 7,109 +0.03(+0.31%)
Apr 18, 2019 8.636 8.717 8.610 8.636 33,624 -0.04(-0.41%)
Apr 17, 2019 8.690 8.699 8.494 8.672 19,144 +0.06(+0.73%)
Apr 16, 2019 8.681 8.681 8.591 8.610 10,221 -0.02(-0.21%)
Apr 15, 2019 8.610 8.726 8.476 8.628 8,776 +0.07(+0.77%)
Apr 12, 2019 8.668 8.722 8.446 8.562 20,225 +0.00(+0.00%)
Apr 11, 2019 8.606 8.624 8.526 8.562 5,456 -0.06(-0.72%)
Apr 10, 2019 8.606 8.624 8.499 8.624 5,102 +0.04(+0.52%)
Apr 09, 2019 8.633 8.633 8.571 8.579 7,915 -0.05(-0.62%)
Apr 08, 2019 8.766 8.766 8.633 8.633 8,083 -0.13(-1.52%)
Apr 05, 2019 8.615 8.766 8.615 8.766 7,865 +0.17(+1.97%)
Apr 04, 2019 8.873 8.873 8.588 8.597 10,236 -0.22(-2.52%)
Apr 03, 2019 8.820 8.820 8.733 8.820 4,932 +0.02(+0.20%)
Apr 02, 2019 8.882 8.891 8.668 8.802 10,963 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.