Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.05 22.08 20.88 21.62 504,800 +0.34(+1.60%)
Apr 29, 2021 22.05 22.36 21.01 21.28 569,046 -0.68(-3.10%)
Apr 28, 2021 21.93 22.23 21.72 21.96 433,868 -0.18(-0.81%)
Apr 27, 2021 22.60 23.12 21.74 22.14 438,334 -0.36(-1.60%)
Apr 26, 2021 22.24 22.65 21.83 22.50 500,420 +0.40(+1.81%)
Apr 23, 2021 22.49 22.67 21.62 22.10 392,600 -0.42(-1.87%)
Apr 22, 2021 22.33 23.17 21.97 22.52 571,377 +0.40(+1.81%)
Apr 21, 2021 21.66 22.27 21.10 22.12 452,252 +0.52(+2.41%)
Apr 20, 2021 21.29 22.05 21.29 21.60 313,407 +0.06(+0.28%)
Apr 19, 2021 22.04 22.59 21.33 21.54 277,885 -0.75(-3.36%)
Apr 16, 2021 23.47 23.88 21.96 22.29 396,000 -1.00(-4.29%)
Apr 15, 2021 23.13 23.76 22.91 23.29 270,892 +0.21(+0.91%)
Apr 14, 2021 22.03 23.88 22.03 23.08 718,697 +1.19(+5.44%)
Apr 13, 2021 21.96 22.81 21.45 21.89 477,626 +0.05(+0.23%)
Apr 12, 2021 22.47 22.70 21.53 21.84 408,497 -0.66(-2.93%)
Apr 09, 2021 22.68 23.16 22.34 22.50 255,700 -0.31(-1.36%)
Apr 08, 2021 22.90 23.39 22.60 22.81 268,207 -0.17(-0.74%)
Apr 07, 2021 23.65 24.03 22.83 22.98 377,977 -0.65(-2.75%)
Apr 06, 2021 24.45 24.59 23.57 23.63 293,244 -0.78(-3.20%)
Apr 05, 2021 23.56 24.97 23.43 24.41 578,873 +1.20(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.