Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 33.69 35.39 32.55 35.34 422,100 +0.58(+1.67%)
Feb 27, 2020 34.70 35.89 32.86 34.76 293,761 -0.39(-1.11%)
Feb 26, 2020 37.30 38.34 35.02 35.15 349,236 -1.93(-5.20%)
Feb 25, 2020 37.65 37.80 36.84 37.08 343,997 -0.27(-0.72%)
Feb 24, 2020 36.93 37.81 36.21 37.35 465,599 -0.25(-0.66%)
Feb 21, 2020 37.81 38.32 36.65 37.60 205,400 -0.08(-0.21%)
Feb 20, 2020 37.29 37.99 36.79 37.68 219,912 +0.40(+1.07%)
Feb 19, 2020 37.82 38.69 36.93 37.28 217,717 -0.42(-1.11%)
Feb 18, 2020 36.64 38.28 36.10 37.70 272,329 +1.64(+4.55%)
Feb 14, 2020 36.70 37.03 35.37 36.06 375,500 -0.39(-1.07%)
Feb 13, 2020 35.25 37.67 34.24 36.45 709,348 +1.68(+4.83%)
Feb 12, 2020 35.04 35.49 34.10 34.77 275,610 -0.05(-0.14%)
Feb 11, 2020 34.48 35.18 33.92 34.82 275,351 +0.52(+1.52%)
Feb 10, 2020 34.93 35.00 32.24 34.30 281,803 -0.63(-1.80%)
Feb 07, 2020 34.37 35.57 33.10 34.93 317,100 +1.21(+3.59%)
Feb 06, 2020 34.10 34.89 33.50 33.72 206,449 -0.19(-0.56%)
Feb 05, 2020 35.06 35.26 32.53 33.91 242,742 -0.85(-2.45%)
Feb 04, 2020 34.05 34.93 33.40 34.76 216,589 +1.37(+4.10%)
Feb 03, 2020 33.21 33.68 32.87 33.39 235,966 +0.35(+1.06%)
Jan 31, 2020 33.17 33.99 32.08 33.04 261,500 -0.11(-0.33%)
Jan 30, 2020 33.51 33.75 31.90 33.15 594,076 -1.89(-5.39%)
Jan 29, 2020 35.31 35.65 34.51 35.04 212,717 -0.27(-0.76%)
Jan 28, 2020 37.40 37.55 35.00 35.31 649,459 -1.92(-5.16%)
Jan 27, 2020 35.66 38.33 35.53 37.23 220,862 +0.62(+1.69%)
Jan 24, 2020 36.63 37.35 35.66 36.61 180,100 +0.19(+0.52%)
Jan 23, 2020 37.00 37.28 35.96 36.42 258,438 -0.85(-2.28%)
Jan 22, 2020 39.62 39.80 37.09 37.27 324,832 -2.11(-5.36%)
Jan 21, 2020 40.61 40.99 38.32 39.38 346,260 -1.62(-3.95%)
Jan 17, 2020 37.98 41.59 37.95 41.00 354,000 +3.35(+8.90%)
Jan 16, 2020 38.57 39.94 36.92 37.65 310,481 -0.65(-1.70%)
Jan 15, 2020 37.00 38.71 34.80 38.30 690,872 +0.90(+2.41%)
Jan 14, 2020 38.00 38.16 37.00 37.40 777,717 -0.70(-1.84%)
Jan 13, 2020 37.54 39.38 36.36 38.10 300,361 +0.43(+1.14%)
Jan 10, 2020 39.01 39.60 37.09 37.67 594,200 -1.13(-2.91%)
Jan 09, 2020 40.99 41.16 37.92 38.80 809,738 -2.89(-6.93%)
Jan 08, 2020 40.85 42.03 40.17 41.69 301,584 +0.88(+2.16%)
Jan 07, 2020 41.65 42.23 40.52 40.81 329,963 -0.84(-2.02%)
Jan 06, 2020 44.31 44.31 41.09 41.65 509,960 -3.73(-8.22%)
Jan 03, 2020 44.09 45.98 44.01 45.38 331,600 -0.18(-0.40%)
Jan 02, 2020 47.11 47.48 44.74 45.56 260,415 -1.55(-3.29%)
Dec 31, 2019 46.49 47.50 45.27 47.11 624,800 +0.55(+1.18%)
Dec 30, 2019 46.76 47.56 44.14 46.56 411,459 -0.24(-0.51%)
Dec 27, 2019 49.45 49.65 45.88 46.80 1,666,200 -2.50(-5.07%)
Dec 26, 2019 46.19 49.78 45.65 49.30 472,143 +3.39(+7.38%)
Dec 24, 2019 45.80 46.63 44.39 45.91 260,600 +0.29(+0.64%)
Dec 23, 2019 43.78 46.25 42.80 45.62 295,373 +1.84(+4.20%)
Dec 20, 2019 42.12 45.08 41.19 43.78 482,000 +2.04(+4.89%)
Dec 19, 2019 43.49 43.73 40.16 41.74 544,989 -1.44(-3.33%)
Dec 18, 2019 45.48 46.70 42.55 43.18 893,904 -4.00(-8.48%)
Dec 17, 2019 45.99 47.50 43.66 47.18 602,066 +2.09(+4.64%)
Dec 16, 2019 39.87 45.97 39.67 45.09 941,377 +5.71(+14.50%)
Dec 13, 2019 39.30 41.28 38.50 39.38 603,200 +0.30(+0.77%)
Dec 12, 2019 35.40 40.00 35.21 39.08 934,427 +2.99(+8.28%)
Dec 11, 2019 36.95 37.94 34.60 36.09 3,918,786 +0.58(+1.63%)
Dec 10, 2019 36.20 38.93 33.79 35.51 1,203,488 -0.63(-1.74%)
Dec 09, 2019 46.00 59.49 31.50 36.14 2,979,023 -7.56(-17.30%)
Dec 06, 2019 42.70 44.10 41.56 43.70 470,300 +1.05(+2.46%)
Dec 05, 2019 45.98 45.98 41.49 42.65 967,400 -3.35(-7.28%)
Dec 04, 2019 44.10 46.57 43.45 46.00 388,599 +2.06(+4.69%)
Dec 03, 2019 44.14 49.00 43.47 43.94 420,141 -0.91(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.