Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.3494 0.4027 0.3407 0.3469 104,593 -0.02(-6.67%)
Nov 27, 2002 0.3593 0.3717 0.3160 0.3717 43,096 +0.01(+3.45%)
Nov 26, 2002 0.3160 0.3903 0.3160 0.3593 181,908 +0.00(+0.00%)
Nov 25, 2002 0.2850 0.3593 0.2850 0.3593 104,432 +0.07(+26.09%)
Nov 22, 2002 0.2788 0.3407 0.2788 0.2850 80,059 +0.00(+0.00%)
Nov 21, 2002 0.2912 0.3098 0.2850 0.2850 60,851 -0.01(-2.13%)
Nov 20, 2002 0.3346 0.3346 0.2912 0.2912 70,213 -0.02(-6.00%)
Nov 19, 2002 0.3222 0.3531 0.3098 0.3098 126,061 -0.05(-13.79%)
Nov 18, 2002 0.3655 0.3841 0.3160 0.3593 57,300 -0.01(-3.33%)
Nov 15, 2002 0.4089 0.4089 0.3655 0.3717 32,927 -0.03(-7.69%)
Nov 14, 2002 0.3959 0.4151 0.3655 0.4027 87,968 +0.01(+1.56%)
Nov 13, 2002 0.4089 0.4151 0.3531 0.3965 104,270 -0.02(-4.48%)
Nov 12, 2002 0.3655 0.4399 0.3655 0.4151 196,920 +0.05(+13.56%)
Nov 11, 2002 0.4027 0.4399 0.3098 0.3655 122,994 -0.07(-15.71%)
Nov 08, 2002 0.4275 0.4399 0.3222 0.4337 98,137 +0.01(+2.94%)
Nov 07, 2002 0.4331 0.4461 0.4027 0.4213 136,068 +0.01(+1.49%)
Nov 06, 2002 0.3655 0.4275 0.3655 0.4151 324,918 +0.09(+26.65%)
Nov 05, 2002 0.3036 0.3346 0.3036 0.3277 197,727 +0.01(+3.73%)
Nov 04, 2002 0.3036 0.3160 0.2794 0.3160 46,808 +0.02(+6.25%)
Nov 01, 2002 0.2850 0.3172 0.2726 0.2974 81,996 +0.01(+4.35%)
Oct 31, 2002 0.2670 0.2974 0.2664 0.2850 51,812 +0.00(+0.00%)
Oct 30, 2002 0.2726 0.2974 0.2664 0.2850 2,517,993 +0.01(+2.22%)
Oct 29, 2002 0.2726 0.2974 0.2540 0.2788 120,250 +0.01(+4.65%)
Oct 28, 2002 0.2658 0.2726 0.2354 0.2664 39,222 +0.02(+7.50%)
Oct 25, 2002 0.2478 0.2726 0.2478 0.2478 114,568 +0.01(+5.26%)
Oct 24, 2002 0.2168 0.2478 0.2044 0.2354 52,458 +0.02(+8.88%)
Oct 23, 2002 0.2044 0.2168 0.1859 0.2162 24,857 +0.01(+5.76%)
Oct 22, 2002 0.2044 0.2168 0.1921 0.2044 64,402 -0.01(-5.44%)
Oct 21, 2002 0.1921 0.2168 0.1611 0.2162 11,621 +0.01(+4.18%)
Oct 18, 2002 0.2106 0.2168 0.1673 0.2075 19,692 -0.01(-2.90%)
Oct 17, 2002 0.1859 0.2168 0.1859 0.2137 89,743 +0.04(+25.45%)
Oct 16, 2002 0.1555 0.1859 0.1487 0.1704 46,808 +0.01(+5.77%)
Oct 15, 2002 0.1673 0.1735 0.1487 0.1611 53,426 +0.02(+10.64%)
Oct 14, 2002 0.1611 0.1617 0.1425 0.1456 68,922 -0.01(-6.00%)
Oct 11, 2002 0.1567 0.1611 0.1487 0.1549 22,274 -0.01(-4.21%)
Oct 10, 2002 0.1363 0.1859 0.1363 0.1617 30,667 +0.03(+18.64%)
Oct 09, 2002 0.1549 0.1549 0.1301 0.1363 97,814 -0.01(-4.35%)
Oct 08, 2002 0.1549 0.1549 0.1425 0.1425 39,868 -0.01(-8.00%)
Oct 07, 2002 0.1549 0.1673 0.1549 0.1549 26,955 +0.01(+4.17%)
Oct 04, 2002 0.1487 0.1487 0.1487 0.1487 1,614 +0.00(+0.00%)
Oct 03, 2002 0.1549 0.1673 0.1487 0.1487 11,460 +0.00(+0.00%)
Oct 02, 2002 0.1611 0.1673 0.1363 0.1487 38,899 -0.02(-11.11%)
Oct 01, 2002 0.1555 0.1797 0.1363 0.1673 20,014 +0.00(+0.00%)
Sep 30, 2002 0.1487 0.1859 0.1425 0.1673 29,538 -0.01(-6.90%)
Sep 27, 2002 0.1673 0.1921 0.1487 0.1797 61,174 +0.01(+3.20%)
Sep 26, 2002 0.1487 0.1983 0.1425 0.1741 43,742 +0.02(+12.40%)
Sep 25, 2002 0.1673 0.1859 0.1549 0.1549 42,935 -0.02(-10.71%)
Sep 24, 2002 0.1797 0.1859 0.1611 0.1735 35,671 -0.01(-3.45%)
Sep 23, 2002 0.1859 0.1921 0.1797 0.1797 8,716 -0.01(-6.45%)
Sep 20, 2002 0.1859 0.1983 0.1735 0.1921 30,990 +0.01(+3.33%)
Sep 19, 2002 0.1983 0.1983 0.1859 0.1859 13,881 -0.02(-11.76%)
Sep 18, 2002 0.1927 0.2106 0.1921 0.2106 37,447 +0.02(+9.68%)
Sep 17, 2002 0.1983 0.2044 0.1921 0.1921 28,408 +0.00(+0.00%)
Sep 16, 2002 0.1921 0.2106 0.1859 0.1921 16,948 -0.01(-3.12%)
Sep 13, 2002 0.1859 0.2044 0.1797 0.1983 209,671 +0.03(+18.52%)
Sep 12, 2002 0.1735 0.1921 0.1549 0.1673 65,048 -0.01(-6.90%)
Sep 11, 2002 0.1921 0.2044 0.1735 0.1797 47,454 -0.01(-6.45%)
Sep 10, 2002 0.1921 0.1921 0.1859 0.1921 23,081 -0.01(-6.06%)
Sep 09, 2002 0.2106 0.2106 0.1797 0.2044 12,347 -0.01(-5.44%)
Sep 06, 2002 0.2230 0.2230 0.1921 0.2162 33,411 -0.01(-3.06%)
Sep 05, 2002 0.1983 0.2230 0.1921 0.2230 44,871 +0.01(+2.86%)
Sep 04, 2002 0.1983 0.2168 0.1921 0.2168 4,519 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.